Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,354.25 9,354.25 9,354.25 9,354.25 0.0K
09:15 9,360.20 9,360.20 9,325.05 9,348.30 0.0K
09:16 9,348.60 9,366.65 9,348.60 9,358.75 0.0K
09:17 9,355.90 9,364.30 9,348.30 9,350.20 0.0K
09:18 9,350.40 9,355.70 9,338.40 9,338.40 0.0K
09:19 9,341.60 9,348.45 9,338.25 9,347.30 0.0K
09:20 9,346.65 9,348.45 9,341.05 9,347.35 0.0K
09:21 9,345.25 9,348.10 9,341.20 9,348.10 0.0K
09:22 9,348.75 9,353.45 9,347.90 9,349.50 0.0K
09:23 9,349.80 9,354.95 9,349.80 9,353.30 0.0K
09:24 9,352.35 9,353.20 9,348.45 9,348.45 0.0K
09:25 9,348.15 9,357.15 9,348.15 9,353.35 0.0K
09:26 9,353.15 9,354.30 9,345.25 9,346.50 0.0K
09:27 9,345.50 9,345.50 9,338.30 9,338.40 0.0K
09:28 9,339.05 9,339.05 9,331.60 9,332.90 0.0K
09:29 9,333.80 9,337.50 9,329.15 9,329.15 0.0K
09:30 9,329.40 9,331.35 9,316.05 9,316.05 0.0K
09:31 9,314.70 9,317.05 9,312.30 9,315.45 0.0K
09:32 9,316.20 9,316.25 9,310.00 9,310.00 0.0K
09:33 9,307.30 9,307.30 9,297.25 9,300.15 0.0K
09:34 9,299.70 9,301.90 9,299.15 9,299.90 0.0K
09:35 9,300.70 9,300.70 9,290.25 9,290.25 0.0K
09:36 9,290.40 9,290.70 9,283.55 9,286.05 0.0K
09:37 9,286.15 9,287.55 9,284.55 9,287.40 0.0K
09:38 9,286.60 9,292.60 9,283.60 9,292.25 0.0K
09:39 9,294.10 9,297.20 9,288.30 9,288.85 0.0K
09:40 9,287.85 9,290.60 9,285.00 9,290.60 0.0K
09:41 9,289.65 9,298.85 9,289.45 9,294.80 0.0K
09:42 9,293.20 9,293.50 9,283.45 9,283.45 0.0K
09:43 9,285.25 9,285.95 9,279.50 9,280.50 0.0K
09:44 9,279.00 9,279.00 9,272.40 9,274.15 0.0K
09:45 9,274.15 9,274.15 9,267.35 9,268.10 0.0K
09:46 9,267.15 9,271.75 9,267.15 9,271.75 0.0K
09:47 9,271.95 9,273.40 9,267.40 9,268.60 0.0K
09:48 9,271.00 9,279.30 9,269.90 9,279.30 0.0K
09:49 9,280.60 9,283.85 9,280.60 9,281.80 0.0K
09:50 9,281.30 9,286.05 9,279.50 9,286.05 0.0K
09:51 9,287.80 9,290.75 9,287.80 9,289.60 0.0K
09:52 9,290.65 9,292.55 9,289.50 9,292.40 0.0K
09:53 9,290.95 9,290.95 9,287.20 9,289.55 0.0K
09:54 9,288.55 9,289.30 9,283.95 9,283.95 0.0K
09:55 9,284.60 9,284.60 9,281.10 9,281.40 0.0K
09:56 9,282.20 9,282.60 9,280.20 9,282.60 0.0K
09:57 9,282.90 9,284.25 9,281.45 9,282.65 0.0K
09:58 9,282.50 9,285.50 9,281.25 9,285.50 0.0K
09:59 9,285.80 9,292.40 9,285.80 9,292.40 0.0K
10:00 9,293.05 9,300.65 9,292.70 9,300.65 0.0K
10:01 9,300.50 9,300.55 9,298.25 9,298.90 0.0K
10:02 9,298.40 9,298.95 9,295.90 9,298.50 0.0K
10:03 9,298.30 9,300.55 9,298.20 9,298.20 0.0K
10:04 9,297.65 9,297.65 9,292.65 9,296.15 0.0K
10:05 9,296.85 9,296.85 9,294.50 9,295.75 0.0K
10:06 9,295.85 9,298.50 9,294.80 9,296.35 0.0K
10:07 9,296.80 9,298.45 9,293.25 9,294.25 0.0K
10:08 9,293.25 9,297.40 9,292.45 9,296.20 0.0K
10:09 9,295.90 9,297.80 9,294.85 9,294.85 0.0K
10:10 9,294.20 9,294.65 9,289.30 9,289.30 0.0K
10:11 9,289.30 9,291.20 9,288.85 9,291.20 0.0K
10:12 9,291.55 9,296.85 9,290.45 9,296.85 0.0K
10:13 9,296.70 9,302.60 9,296.70 9,302.60 0.0K
10:14 9,302.60 9,302.95 9,296.75 9,299.70 0.0K
10:15 9,298.95 9,299.10 9,296.15 9,296.15 0.0K
10:16 9,297.10 9,298.45 9,294.95 9,295.40 0.0K
10:17 9,295.55 9,299.70 9,295.40 9,299.70 0.0K
10:18 9,299.50 9,301.00 9,298.75 9,299.80 0.0K
10:19 9,300.10 9,301.55 9,299.90 9,300.65 0.0K
10:20 9,301.20 9,301.20 9,297.15 9,298.60 0.0K
10:21 9,298.60 9,300.75 9,297.80 9,299.65 0.0K
10:22 9,300.70 9,307.00 9,299.30 9,306.45 0.0K
10:23 9,307.75 9,308.35 9,305.45 9,306.10 0.0K
10:24 9,305.70 9,308.30 9,305.45 9,308.30 0.0K
10:25 9,308.30 9,312.55 9,306.85 9,310.15 0.0K
10:26 9,309.20 9,309.45 9,304.80 9,305.00 0.0K
10:27 9,304.95 9,307.45 9,304.95 9,306.10 0.0K
10:28 9,306.65 9,308.55 9,305.40 9,307.95 0.0K
10:29 9,308.85 9,311.75 9,308.85 9,309.35 0.0K
10:30 9,310.10 9,311.10 9,308.85 9,309.45 0.0K
10:31 9,308.30 9,310.15 9,307.65 9,310.10 0.0K
10:32 9,309.95 9,312.85 9,308.85 9,312.85 0.0K
10:33 9,312.15 9,317.80 9,312.05 9,315.95 0.0K
10:34 9,315.20 9,319.05 9,314.90 9,318.15 0.0K
10:35 9,318.00 9,318.15 9,315.30 9,315.40 0.0K
10:36 9,313.50 9,313.50 9,304.55 9,306.45 0.0K
10:37 9,305.75 9,308.40 9,304.80 9,307.15 0.0K
10:38 9,306.35 9,308.75 9,306.15 9,307.45 0.0K
10:39 9,307.90 9,309.00 9,306.40 9,307.75 0.0K
10:40 9,308.40 9,310.90 9,307.00 9,309.90 0.0K
10:41 9,310.65 9,311.00 9,308.95 9,310.05 0.0K
10:42 9,309.90 9,314.20 9,309.90 9,313.50 0.0K
10:43 9,312.70 9,315.25 9,312.30 9,314.25 0.0K
10:44 9,313.30 9,315.25 9,312.80 9,313.40 0.0K
10:45 9,314.40 9,316.05 9,313.05 9,315.65 0.0K
10:46 9,317.30 9,319.45 9,317.05 9,318.95 0.0K
10:47 9,318.20 9,320.70 9,313.40 9,314.70 0.0K
10:48 9,315.75 9,317.65 9,314.85 9,317.50 0.0K
10:49 9,317.85 9,320.75 9,317.05 9,319.80 0.0K
10:50 9,320.35 9,321.60 9,319.65 9,320.80 0.0K
10:51 9,319.60 9,321.75 9,318.80 9,320.50 0.0K
10:52 9,320.65 9,320.65 9,316.35 9,316.70 0.0K
10:53 9,317.50 9,318.05 9,316.05 9,316.05 0.0K
10:54 9,315.90 9,315.90 9,310.35 9,311.30 0.0K
10:55 9,311.05 9,312.95 9,308.60 9,308.60 0.0K
10:56 9,309.55 9,315.25 9,309.55 9,312.15 0.0K
10:57 9,311.20 9,313.45 9,309.75 9,313.45 0.0K
10:58 9,312.65 9,317.05 9,312.65 9,315.80 0.0K
10:59 9,316.45 9,319.35 9,315.25 9,317.85 0.0K
11:00 9,317.95 9,321.80 9,317.95 9,320.25 0.0K
11:01 9,320.90 9,323.80 9,319.30 9,322.80 0.0K
11:02 9,322.65 9,323.05 9,319.90 9,320.00 0.0K
11:03 9,320.70 9,321.15 9,316.85 9,316.85 0.0K
11:04 9,316.85 9,318.20 9,315.85 9,315.90 0.0K
11:05 9,316.70 9,317.85 9,315.40 9,316.30 0.0K
11:06 9,316.95 9,317.90 9,316.40 9,316.50 0.0K
11:07 9,316.85 9,317.65 9,315.55 9,316.20 0.0K
11:08 9,318.15 9,320.95 9,317.40 9,320.90 0.0K
11:09 9,320.25 9,321.20 9,319.10 9,319.15 0.0K
11:10 9,320.30 9,322.15 9,319.80 9,320.15 0.0K
11:11 9,320.55 9,324.70 9,320.55 9,323.75 0.0K
11:12 9,324.05 9,324.05 9,320.70 9,321.30 0.0K
11:13 9,321.65 9,323.75 9,321.65 9,323.10 0.0K
11:14 9,323.30 9,326.35 9,323.00 9,326.35 0.0K
11:15 9,325.10 9,325.70 9,321.25 9,322.65 0.0K
11:16 9,323.40 9,324.15 9,321.25 9,322.65 0.0K
11:17 9,321.90 9,322.95 9,321.15 9,321.80 0.0K
11:18 9,322.10 9,323.00 9,320.70 9,322.50 0.0K
11:19 9,321.85 9,322.90 9,320.75 9,322.25 0.0K
11:20 9,322.45 9,328.30 9,322.45 9,326.45 0.0K
11:21 9,326.70 9,327.40 9,325.90 9,326.85 0.0K
11:22 9,327.60 9,331.00 9,326.40 9,329.50 0.0K
11:23 9,329.90 9,331.30 9,327.90 9,327.90 0.0K
11:24 9,327.75 9,328.75 9,326.95 9,328.20 0.0K
11:25 9,327.00 9,327.00 9,324.75 9,325.60 0.0K
11:26 9,324.80 9,326.05 9,321.15 9,321.20 0.0K
11:27 9,321.45 9,324.55 9,321.45 9,324.55 0.0K
11:28 9,323.55 9,327.15 9,323.25 9,325.35 0.0K
11:29 9,325.45 9,327.90 9,323.10 9,324.15 0.0K
11:30 9,323.65 9,324.65 9,322.55 9,324.10 0.0K
11:31 9,324.90 9,327.25 9,323.75 9,327.25 0.0K
11:32 9,326.50 9,326.95 9,325.05 9,326.05 0.0K
11:33 9,325.45 9,327.50 9,324.50 9,327.50 0.0K
11:34 9,326.75 9,328.60 9,326.10 9,327.75 0.0K
11:35 9,327.65 9,329.10 9,326.40 9,326.60 0.0K
11:36 9,325.65 9,326.60 9,323.55 9,324.70 0.0K
11:37 9,324.90 9,328.40 9,324.90 9,327.85 0.0K
11:38 9,327.65 9,328.65 9,326.30 9,328.65 0.0K
11:39 9,327.95 9,332.25 9,327.50 9,331.00 0.0K
11:40 9,331.35 9,332.35 9,327.75 9,328.70 0.0K
11:41 9,327.60 9,329.85 9,327.50 9,328.70 0.0K
11:42 9,328.55 9,330.30 9,327.75 9,328.90 0.0K
11:43 9,329.55 9,331.10 9,328.35 9,329.75 0.0K
11:44 9,331.00 9,332.10 9,329.75 9,331.20 0.0K
11:45 9,331.85 9,333.45 9,331.40 9,333.45 0.0K
11:46 9,333.05 9,333.80 9,332.55 9,332.55 0.0K
11:47 9,332.20 9,333.25 9,330.90 9,333.25 0.0K
11:48 9,333.00 9,346.75 9,333.00 9,345.90 0.0K
11:49 9,345.50 9,355.55 9,345.50 9,355.20 0.0K
11:50 9,355.80 9,358.50 9,352.95 9,353.60 0.0K
11:51 9,354.05 9,354.10 9,351.50 9,352.10 0.0K
11:52 9,351.30 9,352.55 9,349.70 9,349.70 0.0K
11:53 9,349.50 9,349.50 9,343.70 9,343.70 0.0K
11:54 9,342.75 9,345.40 9,342.75 9,345.00 0.0K
11:55 9,344.90 9,345.40 9,342.10 9,342.95 0.0K
11:56 9,342.95 9,343.85 9,338.35 9,339.65 0.0K
11:57 9,340.60 9,343.90 9,340.00 9,343.40 0.0K
11:58 9,342.35 9,343.55 9,340.85 9,341.20 0.0K
11:59 9,340.95 9,344.00 9,340.95 9,342.75 0.0K
12:00 9,342.90 9,343.65 9,340.75 9,342.80 0.0K
12:01 9,342.90 9,343.10 9,341.45 9,342.10 0.0K
12:02 9,343.50 9,344.15 9,342.00 9,344.00 0.0K
12:03 9,342.30 9,343.05 9,339.55 9,339.85 0.0K
12:04 9,339.70 9,340.95 9,338.90 9,340.75 0.0K
12:05 9,341.60 9,341.65 9,339.95 9,340.40 0.0K
12:06 9,340.85 9,344.45 9,340.30 9,344.25 0.0K
12:07 9,344.15 9,345.40 9,342.35 9,342.35 0.0K
12:08 9,342.90 9,344.05 9,341.05 9,342.05 0.0K
12:09 9,341.85 9,342.45 9,340.70 9,341.80 0.0K
12:10 9,341.60 9,344.35 9,341.60 9,341.60 0.0K
12:11 9,341.70 9,343.05 9,341.40 9,342.25 0.0K
12:12 9,343.75 9,343.75 9,340.10 9,340.10 0.0K
12:13 9,340.05 9,343.55 9,340.05 9,342.25 0.0K
12:14 9,342.20 9,346.80 9,342.20 9,346.80 0.0K
12:15 9,346.40 9,350.20 9,345.55 9,349.50 0.0K
12:16 9,349.60 9,349.60 9,347.30 9,348.70 0.0K
12:17 9,348.45 9,349.00 9,346.85 9,348.25 0.0K
12:18 9,349.50 9,354.55 9,349.35 9,352.85 0.0K
12:19 9,353.00 9,353.00 9,346.75 9,347.70 0.0K
12:20 9,347.75 9,348.90 9,346.00 9,346.65 0.0K
12:21 9,347.05 9,348.65 9,346.25 9,348.25 0.0K
12:22 9,347.85 9,349.55 9,347.80 9,348.50 0.0K
12:23 9,346.70 9,348.20 9,344.60 9,346.20 0.0K
12:24 9,347.60 9,347.60 9,344.35 9,344.35 0.0K
12:25 9,344.30 9,344.90 9,342.25 9,342.70 0.0K
12:26 9,343.15 9,344.70 9,342.85 9,344.25 0.0K
12:27 9,343.30 9,349.00 9,343.30 9,349.00 0.0K
12:28 9,347.75 9,352.60 9,347.55 9,351.00 0.0K
12:29 9,351.90 9,352.75 9,349.20 9,349.90 0.0K
12:30 9,349.05 9,352.35 9,349.05 9,352.00 0.0K
12:31 9,350.75 9,351.45 9,348.25 9,349.20 0.0K
12:32 9,348.80 9,349.60 9,345.00 9,345.00 0.0K
12:33 9,344.95 9,344.95 9,342.30 9,343.85 0.0K
12:34 9,343.55 9,343.90 9,341.50 9,342.85 0.0K
12:35 9,342.90 9,343.95 9,341.20 9,341.60 0.0K
12:36 9,342.10 9,342.70 9,340.85 9,340.85 0.0K
12:37 9,341.35 9,343.45 9,340.25 9,342.90 0.0K
12:38 9,342.35 9,344.05 9,342.35 9,343.15 0.0K
12:39 9,343.25 9,343.80 9,341.55 9,342.65 0.0K
12:40 9,342.40 9,342.95 9,341.30 9,342.95 0.0K
12:41 9,343.30 9,344.70 9,342.25 9,342.80 0.0K
12:42 9,343.00 9,344.25 9,340.15 9,340.15 0.0K
12:43 9,340.40 9,340.50 9,337.80 9,338.25 0.0K
12:44 9,337.35 9,338.40 9,336.55 9,337.15 0.0K
12:45 9,337.85 9,339.20 9,336.20 9,339.20 0.0K
12:46 9,339.25 9,341.95 9,338.35 9,341.25 0.0K
12:47 9,341.00 9,342.85 9,340.75 9,342.85 0.0K
12:48 9,343.50 9,343.50 9,339.70 9,340.50 0.0K
12:49 9,340.70 9,340.70 9,339.30 9,339.95 0.0K
12:50 9,339.20 9,339.20 9,337.20 9,338.45 0.0K
12:51 9,338.45 9,339.05 9,337.70 9,337.95 0.0K
12:52 9,338.95 9,339.05 9,336.80 9,336.80 0.0K
12:53 9,337.35 9,337.80 9,336.70 9,337.20 0.0K
12:54 9,337.55 9,338.45 9,336.75 9,338.40 0.0K
12:55 9,338.55 9,340.40 9,338.35 9,340.20 0.0K
12:56 9,339.60 9,341.05 9,337.60 9,337.60 0.0K
12:57 9,337.45 9,340.80 9,337.35 9,340.25 0.0K
12:58 9,340.35 9,340.75 9,338.00 9,338.75 0.0K
12:59 9,338.45 9,339.75 9,337.95 9,338.80 0.0K
13:00 9,339.55 9,340.25 9,338.15 9,338.50 0.0K
13:01 9,337.05 9,338.70 9,336.70 9,337.15 0.0K
13:02 9,337.05 9,337.75 9,335.85 9,336.85 0.0K
13:03 9,337.10 9,341.35 9,336.40 9,340.00 0.0K
13:04 9,339.35 9,341.55 9,338.95 9,340.15 0.0K
13:05 9,340.55 9,343.00 9,340.30 9,343.00 0.0K
13:06 9,343.10 9,344.20 9,340.95 9,341.30 0.0K
13:07 9,342.50 9,343.00 9,340.55 9,340.55 0.0K
13:08 9,340.85 9,344.85 9,340.85 9,343.80 0.0K
13:09 9,343.75 9,345.85 9,342.90 9,343.00 0.0K
13:10 9,343.75 9,344.20 9,342.15 9,343.15 0.0K
13:11 9,342.65 9,343.20 9,341.00 9,342.70 0.0K
13:12 9,342.40 9,343.90 9,341.95 9,342.95 0.0K
13:13 9,343.30 9,344.70 9,342.80 9,344.25 0.0K
13:14 9,344.25 9,344.45 9,342.40 9,343.55 0.0K
13:15 9,344.50 9,346.55 9,343.75 9,345.65 0.0K
13:16 9,345.75 9,345.75 9,341.85 9,343.20 0.0K
13:17 9,344.00 9,344.50 9,342.50 9,344.50 0.0K
13:18 9,344.40 9,346.35 9,343.55 9,346.35 0.0K
13:19 9,345.15 9,346.85 9,344.85 9,346.05 0.0K
13:20 9,346.55 9,346.90 9,344.90 9,344.90 0.0K
13:21 9,344.75 9,346.95 9,344.75 9,346.60 0.0K
13:22 9,346.05 9,347.80 9,345.85 9,346.90 0.0K
13:23 9,346.15 9,347.40 9,343.50 9,343.50 0.0K
13:24 9,344.00 9,344.40 9,342.75 9,343.30 0.0K
13:25 9,343.15 9,343.90 9,340.35 9,340.35 0.0K
13:26 9,340.15 9,341.10 9,340.05 9,340.60 0.0K
13:27 9,340.85 9,340.85 9,339.05 9,339.05 0.0K
13:28 9,339.05 9,339.40 9,337.10 9,337.65 0.0K
13:29 9,337.50 9,338.80 9,336.90 9,338.40 0.0K
13:30 9,338.95 9,339.70 9,336.30 9,336.30 0.0K
13:31 9,336.00 9,336.20 9,334.75 9,335.60 0.0K
13:32 9,337.00 9,337.75 9,335.05 9,336.25 0.0K
13:33 9,336.25 9,337.25 9,335.85 9,336.35 0.0K
13:34 9,336.95 9,336.95 9,334.60 9,335.20 0.0K
13:35 9,335.35 9,338.35 9,335.35 9,337.95 0.0K
13:36 9,338.20 9,339.05 9,337.10 9,338.85 0.0K
13:37 9,338.50 9,341.50 9,338.50 9,341.00 0.0K
13:38 9,341.50 9,342.55 9,340.75 9,342.45 0.0K
13:39 9,342.85 9,342.85 9,340.65 9,340.65 0.0K
13:40 9,341.30 9,341.65 9,340.00 9,341.65 0.0K
13:41 9,341.30 9,341.55 9,339.35 9,340.60 0.0K
13:42 9,340.15 9,341.60 9,339.85 9,341.30 0.0K
13:43 9,341.70 9,341.75 9,339.85 9,341.75 0.0K
13:44 9,342.25 9,343.05 9,341.00 9,343.05 0.0K
13:45 9,342.80 9,344.15 9,342.00 9,343.55 0.0K
13:46 9,343.95 9,344.35 9,342.55 9,342.90 0.0K
13:47 9,343.70 9,344.00 9,342.25 9,342.60 0.0K
13:48 9,343.20 9,344.25 9,342.10 9,342.90 0.0K
13:49 9,342.80 9,343.40 9,340.90 9,342.05 0.0K
13:50 9,343.00 9,343.65 9,341.35 9,342.65 0.0K
13:51 9,341.85 9,342.90 9,341.40 9,341.70 0.0K
13:52 9,342.65 9,342.80 9,340.20 9,340.65 0.0K
13:53 9,340.00 9,340.40 9,335.95 9,337.75 0.0K
13:54 9,337.55 9,337.70 9,336.35 9,337.50 0.0K
13:55 9,337.25 9,337.85 9,335.95 9,337.75 0.0K
13:56 9,337.05 9,337.05 9,333.80 9,334.35 0.0K
13:57 9,334.20 9,335.10 9,333.70 9,334.05 0.0K
13:58 9,333.80 9,334.75 9,332.65 9,333.30 0.0K
13:59 9,332.95 9,335.85 9,332.40 9,335.65 0.0K
14:00 9,334.95 9,335.55 9,333.25 9,334.50 0.0K
14:01 9,333.75 9,335.20 9,330.80 9,331.50 0.0K
14:02 9,332.35 9,334.55 9,331.55 9,333.75 0.0K
14:03 9,335.05 9,335.35 9,333.80 9,333.85 0.0K
14:04 9,333.65 9,334.50 9,332.70 9,332.70 0.0K
14:05 9,332.95 9,334.05 9,332.30 9,334.05 0.0K
14:06 9,332.65 9,334.20 9,332.35 9,332.80 0.0K
14:07 9,331.95 9,333.05 9,330.95 9,332.40 0.0K
14:08 9,332.95 9,332.95 9,330.30 9,331.10 0.0K
14:09 9,331.05 9,335.70 9,330.60 9,334.85 0.0K
14:10 9,335.90 9,337.65 9,334.60 9,337.65 0.0K
14:11 9,336.75 9,338.65 9,336.75 9,338.35 0.0K
14:12 9,338.50 9,338.50 9,336.60 9,336.60 0.0K
14:13 9,336.45 9,338.90 9,336.45 9,337.10 0.0K
14:14 9,338.50 9,340.05 9,337.40 9,338.95 0.0K
14:15 9,339.00 9,341.65 9,339.00 9,339.95 0.0K
14:16 9,340.30 9,340.30 9,336.90 9,339.10 0.0K
14:17 9,339.70 9,340.40 9,338.00 9,340.00 0.0K
14:18 9,340.25 9,341.60 9,339.30 9,341.60 0.0K
14:19 9,342.45 9,344.90 9,342.25 9,344.80 0.0K
14:20 9,344.10 9,347.05 9,344.10 9,346.90 0.0K
14:21 9,346.95 9,348.10 9,346.00 9,347.70 0.0K
14:22 9,347.70 9,348.10 9,345.75 9,345.75 0.0K
14:23 9,346.95 9,346.95 9,344.85 9,344.85 0.0K
14:24 9,345.65 9,350.30 9,344.40 9,349.95 0.0K
14:25 9,349.70 9,350.90 9,348.65 9,350.50 0.0K
14:26 9,350.20 9,352.10 9,349.00 9,352.10 0.0K
14:27 9,352.20 9,354.70 9,351.60 9,354.00 0.0K
14:28 9,354.15 9,354.75 9,352.05 9,352.05 0.0K
14:29 9,352.45 9,354.10 9,352.30 9,353.95 0.0K
14:30 9,354.15 9,354.95 9,351.80 9,351.90 0.0K
14:31 9,352.55 9,353.60 9,349.05 9,349.35 0.0K
14:32 9,350.45 9,350.55 9,347.85 9,348.50 0.0K
14:33 9,349.05 9,349.65 9,347.90 9,348.40 0.0K
14:34 9,348.60 9,350.65 9,348.60 9,350.50 0.0K
14:35 9,350.35 9,353.20 9,349.40 9,352.75 0.0K
14:36 9,352.70 9,355.20 9,352.70 9,355.20 0.0K
14:37 9,355.05 9,357.70 9,353.65 9,356.90 0.0K
14:38 9,356.65 9,359.30 9,356.65 9,357.80 0.0K
14:39 9,358.25 9,359.10 9,356.70 9,359.05 0.0K
14:40 9,359.40 9,362.35 9,359.40 9,359.95 0.0K
14:41 9,361.85 9,364.40 9,360.75 9,363.30 0.0K
14:42 9,364.05 9,367.10 9,364.05 9,366.80 0.0K
14:43 9,366.75 9,368.10 9,365.85 9,366.50 0.0K
14:44 9,366.65 9,366.85 9,364.60 9,364.60 0.0K
14:45 9,364.45 9,365.25 9,360.20 9,360.30 0.0K
14:46 9,360.10 9,360.10 9,356.65 9,358.25 0.0K
14:47 9,358.15 9,361.25 9,358.15 9,361.25 0.0K
14:48 9,362.35 9,365.20 9,361.00 9,365.20 0.0K
14:49 9,364.45 9,368.70 9,364.45 9,368.70 0.0K
14:50 9,368.00 9,369.85 9,366.35 9,366.35 0.0K
14:51 9,367.15 9,367.60 9,365.95 9,366.90 0.0K
14:52 9,366.15 9,368.00 9,363.20 9,364.10 0.0K
14:53 9,363.50 9,363.50 9,360.30 9,362.50 0.0K
14:54 9,363.30 9,365.05 9,361.95 9,364.15 0.0K
14:55 9,364.10 9,366.05 9,363.25 9,365.65 0.0K
14:56 9,365.05 9,367.40 9,363.85 9,367.35 0.0K
14:57 9,368.35 9,370.60 9,367.50 9,370.60 0.0K
14:58 9,370.95 9,371.50 9,369.25 9,369.50 0.0K
14:59 9,369.65 9,371.80 9,368.95 9,370.00 0.0K
15:00 9,371.15 9,375.15 9,371.15 9,375.15 0.0K
15:01 9,375.05 9,375.05 9,367.70 9,369.40 0.0K
15:02 9,368.80 9,370.15 9,368.25 9,369.35 0.0K
15:03 9,369.25 9,370.65 9,368.70 9,368.95 0.0K
15:04 9,369.55 9,371.05 9,368.20 9,369.80 0.0K
15:05 9,370.70 9,371.30 9,368.25 9,368.40 0.0K
15:06 9,368.40 9,369.55 9,367.90 9,368.15 0.0K
15:07 9,368.95 9,369.65 9,367.60 9,369.35 0.0K
15:08 9,369.05 9,370.40 9,368.20 9,368.70 0.0K
15:09 9,368.10 9,369.80 9,367.30 9,368.70 0.0K
15:10 9,370.10 9,370.90 9,368.15 9,369.60 0.0K
15:11 9,370.05 9,370.05 9,367.10 9,367.95 0.0K
15:12 9,368.40 9,369.05 9,366.50 9,368.80 0.0K
15:13 9,367.90 9,370.95 9,367.90 9,370.65 0.0K
15:14 9,370.55 9,372.45 9,370.55 9,372.25 0.0K
15:15 9,371.40 9,372.40 9,369.75 9,371.60 0.0K
15:16 9,372.40 9,373.25 9,370.70 9,373.10 0.0K
15:17 9,373.55 9,374.80 9,373.45 9,373.50 0.0K
15:18 9,374.25 9,374.70 9,371.90 9,374.40 0.0K
15:19 9,375.60 9,377.05 9,374.25 9,376.05 0.0K
15:20 9,375.95 9,377.30 9,375.15 9,375.80 0.0K
15:21 9,376.95 9,379.80 9,376.95 9,379.55 0.0K
15:22 9,378.75 9,379.40 9,377.25 9,379.25 0.0K
15:23 9,379.60 9,380.85 9,378.80 9,380.85 0.0K
15:24 9,379.80 9,385.20 9,379.80 9,384.95 0.0K
15:25 9,384.90 9,385.30 9,382.20 9,382.85 0.0K
15:26 9,382.20 9,385.90 9,382.10 9,385.00 0.0K
15:27 9,386.40 9,386.65 9,384.40 9,384.40 0.0K
15:28 9,385.30 9,388.55 9,384.10 9,388.55 0.0K
15:29 9,389.65 9,393.15 9,373.95 9,374.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음