Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,361.65 9,361.65 9,361.65 9,361.65 0.0K
09:15 9,361.70 9,390.35 9,361.70 9,386.80 0.0K
09:16 9,386.15 9,391.95 9,377.85 9,387.85 0.0K
09:17 9,387.35 9,387.45 9,376.15 9,379.35 0.0K
09:18 9,375.00 9,375.00 9,364.95 9,372.20 0.0K
09:19 9,370.20 9,370.20 9,362.05 9,369.45 0.0K
09:20 9,370.30 9,370.30 9,362.75 9,362.85 0.0K
09:21 9,363.45 9,364.05 9,360.00 9,361.30 0.0K
09:22 9,357.15 9,359.65 9,346.05 9,346.05 0.0K
09:23 9,346.75 9,347.50 9,343.95 9,346.30 0.0K
09:24 9,346.20 9,351.55 9,344.25 9,351.55 0.0K
09:25 9,351.95 9,357.25 9,348.30 9,356.90 0.0K
09:26 9,358.40 9,373.00 9,357.40 9,373.00 0.0K
09:27 9,374.50 9,378.20 9,370.00 9,378.20 0.0K
09:28 9,376.05 9,377.10 9,370.65 9,375.60 0.0K
09:29 9,376.85 9,381.10 9,374.30 9,378.85 0.0K
09:30 9,378.05 9,382.85 9,375.45 9,382.75 0.0K
09:31 9,382.40 9,382.40 9,368.35 9,369.30 0.0K
09:32 9,369.15 9,372.20 9,367.40 9,372.20 0.0K
09:33 9,371.95 9,371.95 9,369.25 9,371.00 0.0K
09:34 9,369.80 9,372.35 9,365.40 9,372.05 0.0K
09:35 9,371.30 9,372.55 9,369.05 9,370.00 0.0K
09:36 9,369.80 9,372.15 9,368.85 9,368.95 0.0K
09:37 9,368.25 9,370.10 9,367.45 9,369.30 0.0K
09:38 9,369.00 9,372.65 9,365.50 9,366.75 0.0K
09:39 9,365.90 9,369.70 9,365.20 9,369.70 0.0K
09:40 9,368.60 9,378.55 9,368.60 9,378.55 0.0K
09:41 9,381.55 9,386.55 9,381.50 9,384.90 0.0K
09:42 9,386.25 9,391.10 9,386.25 9,391.05 0.0K
09:43 9,390.95 9,394.75 9,390.05 9,391.40 0.0K
09:44 9,390.95 9,395.80 9,390.95 9,393.85 0.0K
09:45 9,393.00 9,396.25 9,389.65 9,389.65 0.0K
09:46 9,390.30 9,396.25 9,389.65 9,396.25 0.0K
09:47 9,396.35 9,403.30 9,395.90 9,402.00 0.0K
09:48 9,402.45 9,408.90 9,402.25 9,408.90 0.0K
09:49 9,408.60 9,409.55 9,406.15 9,408.05 0.0K
09:50 9,409.85 9,410.70 9,407.95 9,409.00 0.0K
09:51 9,409.40 9,409.40 9,400.55 9,400.55 0.0K
09:52 9,400.75 9,401.70 9,396.20 9,396.40 0.0K
09:53 9,396.10 9,396.80 9,391.75 9,392.55 0.0K
09:54 9,392.65 9,394.45 9,391.40 9,394.45 0.0K
09:55 9,393.55 9,396.75 9,393.55 9,395.60 0.0K
09:56 9,395.00 9,395.00 9,390.90 9,390.90 0.0K
09:57 9,391.25 9,394.60 9,390.55 9,393.70 0.0K
09:58 9,394.40 9,403.70 9,394.15 9,403.65 0.0K
09:59 9,404.10 9,405.75 9,402.65 9,405.60 0.0K
10:00 9,407.25 9,409.75 9,407.25 9,408.45 0.0K
10:01 9,408.65 9,410.85 9,406.20 9,407.75 0.0K
10:02 9,408.90 9,411.45 9,406.05 9,408.80 0.0K
10:03 9,407.85 9,417.25 9,407.85 9,415.70 0.0K
10:04 9,416.20 9,423.55 9,413.90 9,423.55 0.0K
10:05 9,422.75 9,427.10 9,422.20 9,426.80 0.0K
10:06 9,426.15 9,430.45 9,426.15 9,430.00 0.0K
10:07 9,431.35 9,434.75 9,430.25 9,431.55 0.0K
10:08 9,430.40 9,431.60 9,428.45 9,429.85 0.0K
10:09 9,430.00 9,432.60 9,428.20 9,432.60 0.0K
10:10 9,433.80 9,433.80 9,425.10 9,426.40 0.0K
10:11 9,426.80 9,428.95 9,425.35 9,428.20 0.0K
10:12 9,427.10 9,428.00 9,424.70 9,427.15 0.0K
10:13 9,427.60 9,436.20 9,427.60 9,436.20 0.0K
10:14 9,436.35 9,442.05 9,436.35 9,442.05 0.0K
10:15 9,443.80 9,453.25 9,442.85 9,451.60 0.0K
10:16 9,452.20 9,452.20 9,444.65 9,447.10 0.0K
10:17 9,447.55 9,451.15 9,447.30 9,449.75 0.0K
10:18 9,449.55 9,452.05 9,444.75 9,451.80 0.0K
10:19 9,451.00 9,457.25 9,448.85 9,454.55 0.0K
10:20 9,453.85 9,461.95 9,453.45 9,461.15 0.0K
10:21 9,461.95 9,463.40 9,458.40 9,461.40 0.0K
10:22 9,462.65 9,463.45 9,459.10 9,463.00 0.0K
10:23 9,463.00 9,466.70 9,463.00 9,465.75 0.0K
10:24 9,466.20 9,466.70 9,460.15 9,462.65 0.0K
10:25 9,461.05 9,464.20 9,461.05 9,462.90 0.0K
10:26 9,463.10 9,464.20 9,459.25 9,459.25 0.0K
10:27 9,460.35 9,463.05 9,459.85 9,461.70 0.0K
10:28 9,460.65 9,460.65 9,456.60 9,457.00 0.0K
10:29 9,456.55 9,457.30 9,452.70 9,452.70 0.0K
10:30 9,453.45 9,455.25 9,452.60 9,454.30 0.0K
10:31 9,454.50 9,454.95 9,451.50 9,453.10 0.0K
10:32 9,454.65 9,455.05 9,451.30 9,452.55 0.0K
10:33 9,450.80 9,458.55 9,450.75 9,458.55 0.0K
10:34 9,460.60 9,462.40 9,456.55 9,456.55 0.0K
10:35 9,457.40 9,458.80 9,457.05 9,458.65 0.0K
10:36 9,457.25 9,464.10 9,457.25 9,464.10 0.0K
10:37 9,462.85 9,465.95 9,462.40 9,463.60 0.0K
10:38 9,463.30 9,468.90 9,462.95 9,468.35 0.0K
10:39 9,469.20 9,474.80 9,468.20 9,474.10 0.0K
10:40 9,472.50 9,485.50 9,472.50 9,485.50 0.0K
10:41 9,486.10 9,490.10 9,486.10 9,489.20 0.0K
10:42 9,489.95 9,496.30 9,489.55 9,495.35 0.0K
10:43 9,496.20 9,496.20 9,490.05 9,491.90 0.0K
10:44 9,492.60 9,493.05 9,490.10 9,490.45 0.0K
10:45 9,489.60 9,495.30 9,489.60 9,495.10 0.0K
10:46 9,497.05 9,497.05 9,492.05 9,493.00 0.0K
10:47 9,492.15 9,493.90 9,491.00 9,493.10 0.0K
10:48 9,494.50 9,496.65 9,493.90 9,496.05 0.0K
10:49 9,496.25 9,499.75 9,494.60 9,494.60 0.0K
10:50 9,495.15 9,500.35 9,494.25 9,499.55 0.0K
10:51 9,499.85 9,502.10 9,497.75 9,500.20 0.0K
10:52 9,500.95 9,500.95 9,495.10 9,495.10 0.0K
10:53 9,494.90 9,496.20 9,491.95 9,493.20 0.0K
10:54 9,492.95 9,501.70 9,492.95 9,501.70 0.0K
10:55 9,500.65 9,500.65 9,491.05 9,493.85 0.0K
10:56 9,492.55 9,492.55 9,489.65 9,490.45 0.0K
10:57 9,490.05 9,494.10 9,488.40 9,488.40 0.0K
10:58 9,488.90 9,490.00 9,486.70 9,488.65 0.0K
10:59 9,489.50 9,490.50 9,486.75 9,488.65 0.0K
11:00 9,489.60 9,492.20 9,486.85 9,491.10 0.0K
11:01 9,490.25 9,494.75 9,486.70 9,492.65 0.0K
11:02 9,492.40 9,500.30 9,492.40 9,497.10 0.0K
11:03 9,496.40 9,499.80 9,489.35 9,489.75 0.0K
11:04 9,489.15 9,494.05 9,488.05 9,494.05 0.0K
11:05 9,494.80 9,500.80 9,494.80 9,500.10 0.0K
11:06 9,499.05 9,499.05 9,494.75 9,496.10 0.0K
11:07 9,495.30 9,500.55 9,494.85 9,500.55 0.0K
11:08 9,499.70 9,504.40 9,499.70 9,503.80 0.0K
11:09 9,503.50 9,503.50 9,501.70 9,502.05 0.0K
11:10 9,501.40 9,504.45 9,499.20 9,503.45 0.0K
11:11 9,503.30 9,504.80 9,502.20 9,503.10 0.0K
11:12 9,502.95 9,507.45 9,502.50 9,505.45 0.0K
11:13 9,505.55 9,506.45 9,502.90 9,504.35 0.0K
11:14 9,504.30 9,506.15 9,503.65 9,505.15 0.0K
11:15 9,505.00 9,505.30 9,498.85 9,499.70 0.0K
11:16 9,500.50 9,503.65 9,500.45 9,500.45 0.0K
11:17 9,501.60 9,501.90 9,500.05 9,501.25 0.0K
11:18 9,499.90 9,506.05 9,499.75 9,505.35 0.0K
11:19 9,505.70 9,507.40 9,503.85 9,503.85 0.0K
11:20 9,501.15 9,505.00 9,498.90 9,504.50 0.0K
11:21 9,504.20 9,506.30 9,503.30 9,503.80 0.0K
11:22 9,503.55 9,504.95 9,502.65 9,502.90 0.0K
11:23 9,503.60 9,503.60 9,500.20 9,501.80 0.0K
11:24 9,500.95 9,501.20 9,499.20 9,499.75 0.0K
11:25 9,499.70 9,502.65 9,499.70 9,501.55 0.0K
11:26 9,500.65 9,504.20 9,500.65 9,502.80 0.0K
11:27 9,501.10 9,504.35 9,501.10 9,502.45 0.0K
11:28 9,501.55 9,502.65 9,497.60 9,497.90 0.0K
11:29 9,497.80 9,499.90 9,496.50 9,498.50 0.0K
11:30 9,498.25 9,503.40 9,498.25 9,503.40 0.0K
11:31 9,502.75 9,506.55 9,502.15 9,506.55 0.0K
11:32 9,505.35 9,506.80 9,504.20 9,504.85 0.0K
11:33 9,504.85 9,507.25 9,504.85 9,506.70 0.0K
11:34 9,507.70 9,508.10 9,504.95 9,506.15 0.0K
11:35 9,505.30 9,505.80 9,502.60 9,504.70 0.0K
11:36 9,504.15 9,512.55 9,503.40 9,508.25 0.0K
11:37 9,508.95 9,510.65 9,507.90 9,507.90 0.0K
11:38 9,509.05 9,509.05 9,504.95 9,506.90 0.0K
11:39 9,507.15 9,509.95 9,506.15 9,509.95 0.0K
11:40 9,509.85 9,512.10 9,506.90 9,510.65 0.0K
11:41 9,511.15 9,517.35 9,511.05 9,511.60 0.0K
11:42 9,510.10 9,510.90 9,508.70 9,510.90 0.0K
11:43 9,510.35 9,517.00 9,509.45 9,516.15 0.0K
11:44 9,516.05 9,517.15 9,514.40 9,515.35 0.0K
11:45 9,516.40 9,527.05 9,516.40 9,527.05 0.0K
11:46 9,525.70 9,529.05 9,525.70 9,528.15 0.0K
11:47 9,526.90 9,527.70 9,522.95 9,523.95 0.0K
11:48 9,524.70 9,524.70 9,518.80 9,518.80 0.0K
11:49 9,521.95 9,533.15 9,520.65 9,532.60 0.0K
11:50 9,532.50 9,536.25 9,530.80 9,535.55 0.0K
11:51 9,534.90 9,535.50 9,531.40 9,533.40 0.0K
11:52 9,532.95 9,534.35 9,532.25 9,533.90 0.0K
11:53 9,535.50 9,537.20 9,534.25 9,534.95 0.0K
11:54 9,534.70 9,535.05 9,530.30 9,530.80 0.0K
11:55 9,530.85 9,533.05 9,529.85 9,532.45 0.0K
11:56 9,532.25 9,536.95 9,531.30 9,536.95 0.0K
11:57 9,536.10 9,546.10 9,536.10 9,544.00 0.0K
11:58 9,544.95 9,547.15 9,544.95 9,545.55 0.0K
11:59 9,546.75 9,548.25 9,544.45 9,544.55 0.0K
12:00 9,545.50 9,550.60 9,544.55 9,550.15 0.0K
12:01 9,548.70 9,550.15 9,545.00 9,545.00 0.0K
12:02 9,545.00 9,546.00 9,542.25 9,545.15 0.0K
12:03 9,544.45 9,552.60 9,544.45 9,552.10 0.0K
12:04 9,551.85 9,555.15 9,551.55 9,553.30 0.0K
12:05 9,551.80 9,555.60 9,551.80 9,553.75 0.0K
12:06 9,554.65 9,558.90 9,552.75 9,557.80 0.0K
12:07 9,557.10 9,559.45 9,555.85 9,556.80 0.0K
12:08 9,556.40 9,556.85 9,553.65 9,553.65 0.0K
12:09 9,554.65 9,555.55 9,551.10 9,551.30 0.0K
12:10 9,550.90 9,558.10 9,550.80 9,557.10 0.0K
12:11 9,556.90 9,569.90 9,556.25 9,566.00 0.0K
12:12 9,566.10 9,570.50 9,566.10 9,566.70 0.0K
12:13 9,567.25 9,569.10 9,565.00 9,565.00 0.0K
12:14 9,565.75 9,566.80 9,563.10 9,566.15 0.0K
12:15 9,565.60 9,570.20 9,565.60 9,568.10 0.0K
12:16 9,568.05 9,568.05 9,566.20 9,567.65 0.0K
12:17 9,568.20 9,571.00 9,567.10 9,570.05 0.0K
12:18 9,569.60 9,569.95 9,567.75 9,569.40 0.0K
12:19 9,569.30 9,570.10 9,565.75 9,566.80 0.0K
12:20 9,567.40 9,571.75 9,567.30 9,570.40 0.0K
12:21 9,571.35 9,574.90 9,571.35 9,574.10 0.0K
12:22 9,574.35 9,574.80 9,570.20 9,573.30 0.0K
12:23 9,574.30 9,578.60 9,574.30 9,577.80 0.0K
12:24 9,577.70 9,579.75 9,577.60 9,578.25 0.0K
12:25 9,578.70 9,578.95 9,576.40 9,577.10 0.0K
12:26 9,576.80 9,577.15 9,572.95 9,573.10 0.0K
12:27 9,573.10 9,574.50 9,570.80 9,571.35 0.0K
12:28 9,570.65 9,572.00 9,569.35 9,572.00 0.0K
12:29 9,572.20 9,575.20 9,572.15 9,575.20 0.0K
12:30 9,574.20 9,577.40 9,573.90 9,577.25 0.0K
12:31 9,576.45 9,578.95 9,575.40 9,578.95 0.0K
12:32 9,577.75 9,580.55 9,577.75 9,579.75 0.0K
12:33 9,579.80 9,581.00 9,578.30 9,578.85 0.0K
12:34 9,577.65 9,578.75 9,577.40 9,577.40 0.0K
12:35 9,577.75 9,577.75 9,574.65 9,574.65 0.0K
12:36 9,574.65 9,575.25 9,569.00 9,569.00 0.0K
12:37 9,569.45 9,569.45 9,566.20 9,566.25 0.0K
12:38 9,568.35 9,568.50 9,564.90 9,564.90 0.0K
12:39 9,564.70 9,567.20 9,561.60 9,566.75 0.0K
12:40 9,567.90 9,569.85 9,566.00 9,568.90 0.0K
12:41 9,569.65 9,569.80 9,567.70 9,568.25 0.0K
12:42 9,568.20 9,570.55 9,566.70 9,570.55 0.0K
12:43 9,569.55 9,572.80 9,569.55 9,570.50 0.0K
12:44 9,570.70 9,570.85 9,568.85 9,570.15 0.0K
12:45 9,570.10 9,571.45 9,568.10 9,568.10 0.0K
12:46 9,567.65 9,569.40 9,567.65 9,568.70 0.0K
12:47 9,566.90 9,568.00 9,564.55 9,565.90 0.0K
12:48 9,565.35 9,568.25 9,565.30 9,568.25 0.0K
12:49 9,568.10 9,569.55 9,567.80 9,569.35 0.0K
12:50 9,568.55 9,569.40 9,567.70 9,568.85 0.0K
12:51 9,568.80 9,569.25 9,566.65 9,567.50 0.0K
12:52 9,567.55 9,568.20 9,566.60 9,567.85 0.0K
12:53 9,566.75 9,566.90 9,565.15 9,565.85 0.0K
12:54 9,565.45 9,566.80 9,565.45 9,565.75 0.0K
12:55 9,566.00 9,568.45 9,565.70 9,567.70 0.0K
12:56 9,567.35 9,570.15 9,567.35 9,568.00 0.0K
12:57 9,568.10 9,571.95 9,567.20 9,570.10 0.0K
12:58 9,571.75 9,574.25 9,571.60 9,573.75 0.0K
12:59 9,574.95 9,576.50 9,574.25 9,575.35 0.0K
13:00 9,576.15 9,576.60 9,574.00 9,574.00 0.0K
13:01 9,573.10 9,574.30 9,571.30 9,572.25 0.0K
13:02 9,571.95 9,579.70 9,571.95 9,579.70 0.0K
13:03 9,579.65 9,581.15 9,579.15 9,580.25 0.0K
13:04 9,579.15 9,580.70 9,576.15 9,576.15 0.0K
13:05 9,576.55 9,580.50 9,576.15 9,580.50 0.0K
13:06 9,581.00 9,583.15 9,579.35 9,583.05 0.0K
13:07 9,581.85 9,584.80 9,581.00 9,584.80 0.0K
13:08 9,584.95 9,590.20 9,583.15 9,590.20 0.0K
13:09 9,589.35 9,593.60 9,589.35 9,593.60 0.0K
13:10 9,593.55 9,594.05 9,590.35 9,591.75 0.0K
13:11 9,592.70 9,593.80 9,588.40 9,591.40 0.0K
13:12 9,589.90 9,594.60 9,589.55 9,592.65 0.0K
13:13 9,592.10 9,595.20 9,591.45 9,593.60 0.0K
13:14 9,594.15 9,596.75 9,592.90 9,596.75 0.0K
13:15 9,596.10 9,598.00 9,595.00 9,598.00 0.0K
13:16 9,599.15 9,599.15 9,594.60 9,595.35 0.0K
13:17 9,593.75 9,595.85 9,592.35 9,592.65 0.0K
13:18 9,590.80 9,596.65 9,590.80 9,596.50 0.0K
13:19 9,596.25 9,596.85 9,593.75 9,595.60 0.0K
13:20 9,596.20 9,596.70 9,591.65 9,593.15 0.0K
13:21 9,594.30 9,594.65 9,590.60 9,590.60 0.0K
13:22 9,588.40 9,588.40 9,581.95 9,582.75 0.0K
13:23 9,583.05 9,583.05 9,577.85 9,578.00 0.0K
13:24 9,577.35 9,580.65 9,575.55 9,580.50 0.0K
13:25 9,579.80 9,580.50 9,572.90 9,572.90 0.0K
13:26 9,572.85 9,574.70 9,571.60 9,572.35 0.0K
13:27 9,573.35 9,573.35 9,568.20 9,570.10 0.0K
13:28 9,571.20 9,571.75 9,569.30 9,570.45 0.0K
13:29 9,571.15 9,571.30 9,565.75 9,565.75 0.0K
13:30 9,566.65 9,569.30 9,564.00 9,569.25 0.0K
13:31 9,571.10 9,573.85 9,570.85 9,573.00 0.0K
13:32 9,573.60 9,575.80 9,572.60 9,575.25 0.0K
13:33 9,574.45 9,575.85 9,572.00 9,572.00 0.0K
13:34 9,570.25 9,571.35 9,568.80 9,569.75 0.0K
13:35 9,570.40 9,572.40 9,569.15 9,571.10 0.0K
13:36 9,572.70 9,577.95 9,572.20 9,576.35 0.0K
13:37 9,576.10 9,577.60 9,574.45 9,574.45 0.0K
13:38 9,574.20 9,575.95 9,572.75 9,575.05 0.0K
13:39 9,574.50 9,576.55 9,572.95 9,575.45 0.0K
13:40 9,576.25 9,578.85 9,576.25 9,577.10 0.0K
13:41 9,576.80 9,577.80 9,575.30 9,575.40 0.0K
13:42 9,576.05 9,576.10 9,572.90 9,573.15 0.0K
13:43 9,573.30 9,573.30 9,569.15 9,569.15 0.0K
13:44 9,569.65 9,570.85 9,568.95 9,570.15 0.0K
13:45 9,569.70 9,571.15 9,568.00 9,571.15 0.0K
13:46 9,571.05 9,572.55 9,569.15 9,569.15 0.0K
13:47 9,568.30 9,568.30 9,564.20 9,567.55 0.0K
13:48 9,567.20 9,567.60 9,565.85 9,566.80 0.0K
13:49 9,566.85 9,568.35 9,566.20 9,566.90 0.0K
13:50 9,567.30 9,567.50 9,566.00 9,567.10 0.0K
13:51 9,567.65 9,569.70 9,567.20 9,569.10 0.0K
13:52 9,567.60 9,569.05 9,566.60 9,567.10 0.0K
13:53 9,568.15 9,570.90 9,566.85 9,569.90 0.0K
13:54 9,570.45 9,570.90 9,567.20 9,567.20 0.0K
13:55 9,567.45 9,568.40 9,564.60 9,566.25 0.0K
13:56 9,564.85 9,566.45 9,564.00 9,565.00 0.0K
13:57 9,565.00 9,565.30 9,562.40 9,563.90 0.0K
13:58 9,563.15 9,564.50 9,562.15 9,563.35 0.0K
13:59 9,562.75 9,563.95 9,561.90 9,563.95 0.0K
14:00 9,562.70 9,563.25 9,561.85 9,563.20 0.0K
14:01 9,563.65 9,564.50 9,562.65 9,563.80 0.0K
14:02 9,563.90 9,563.90 9,561.60 9,562.75 0.0K
14:03 9,564.45 9,565.40 9,562.90 9,562.90 0.0K
14:04 9,562.15 9,565.25 9,561.65 9,563.10 0.0K
14:05 9,562.95 9,563.20 9,561.35 9,561.35 0.0K
14:06 9,560.65 9,563.25 9,560.65 9,562.15 0.0K
14:07 9,562.05 9,565.65 9,561.80 9,565.65 0.0K
14:08 9,564.80 9,567.35 9,564.70 9,565.30 0.0K
14:09 9,564.80 9,565.35 9,561.75 9,562.90 0.0K
14:10 9,562.45 9,565.70 9,562.45 9,565.70 0.0K
14:11 9,564.45 9,568.95 9,564.30 9,568.05 0.0K
14:12 9,567.45 9,568.60 9,566.00 9,568.25 0.0K
14:13 9,567.95 9,568.05 9,564.80 9,564.80 0.0K
14:14 9,565.95 9,567.80 9,565.25 9,565.75 0.0K
14:15 9,565.10 9,565.70 9,563.60 9,564.60 0.0K
14:16 9,564.65 9,565.60 9,563.50 9,565.25 0.0K
14:17 9,564.20 9,566.85 9,564.20 9,565.65 0.0K
14:18 9,566.05 9,568.60 9,565.15 9,568.60 0.0K
14:19 9,568.60 9,575.05 9,567.60 9,575.05 0.0K
14:20 9,573.85 9,579.35 9,573.85 9,578.70 0.0K
14:21 9,577.95 9,579.65 9,575.70 9,576.90 0.0K
14:22 9,576.80 9,578.60 9,574.30 9,575.15 0.0K
14:23 9,574.95 9,576.35 9,570.35 9,571.80 0.0K
14:24 9,571.05 9,572.60 9,568.20 9,568.55 0.0K
14:25 9,568.85 9,570.10 9,567.05 9,568.35 0.0K
14:26 9,567.30 9,568.90 9,567.20 9,567.85 0.0K
14:27 9,567.65 9,570.60 9,567.65 9,568.25 0.0K
14:28 9,567.45 9,569.25 9,566.00 9,569.00 0.0K
14:29 9,570.45 9,572.90 9,570.45 9,572.90 0.0K
14:30 9,572.40 9,574.60 9,572.00 9,574.45 0.0K
14:31 9,574.50 9,574.50 9,569.40 9,571.85 0.0K
14:32 9,572.50 9,574.50 9,569.25 9,569.25 0.0K
14:33 9,569.25 9,572.25 9,568.95 9,572.25 0.0K
14:34 9,570.50 9,573.95 9,569.65 9,573.95 0.0K
14:35 9,572.50 9,574.60 9,572.50 9,574.45 0.0K
14:36 9,573.35 9,574.55 9,570.50 9,571.30 0.0K
14:37 9,571.55 9,572.80 9,569.45 9,571.20 0.0K
14:38 9,570.40 9,574.75 9,569.80 9,573.85 0.0K
14:39 9,575.65 9,575.85 9,573.60 9,573.75 0.0K
14:40 9,574.80 9,577.25 9,574.65 9,575.90 0.0K
14:41 9,576.25 9,580.60 9,576.20 9,580.60 0.0K
14:42 9,579.40 9,580.80 9,577.80 9,578.15 0.0K
14:43 9,577.85 9,580.10 9,577.20 9,578.00 0.0K
14:44 9,577.90 9,577.95 9,574.15 9,574.35 0.0K
14:45 9,574.05 9,575.95 9,574.05 9,575.95 0.0K
14:46 9,577.50 9,577.50 9,572.95 9,572.95 0.0K
14:47 9,574.10 9,575.05 9,572.15 9,574.85 0.0K
14:48 9,574.50 9,577.10 9,574.50 9,577.10 0.0K
14:49 9,577.30 9,579.55 9,576.20 9,578.35 0.0K
14:50 9,577.85 9,578.65 9,576.45 9,578.15 0.0K
14:51 9,578.05 9,578.90 9,576.75 9,578.35 0.0K
14:52 9,579.35 9,582.90 9,579.35 9,582.40 0.0K
14:53 9,581.05 9,581.35 9,578.55 9,580.30 0.0K
14:54 9,580.35 9,582.25 9,580.35 9,582.25 0.0K
14:55 9,581.30 9,583.20 9,579.55 9,581.20 0.0K
14:56 9,580.60 9,582.25 9,580.15 9,580.25 0.0K
14:57 9,581.10 9,582.65 9,578.05 9,578.05 0.0K
14:58 9,578.70 9,580.00 9,577.80 9,580.00 0.0K
14:59 9,579.65 9,581.10 9,578.45 9,579.35 0.0K
15:00 9,578.45 9,578.55 9,574.75 9,575.45 0.0K
15:01 9,574.65 9,576.30 9,574.15 9,574.60 0.0K
15:02 9,575.20 9,577.75 9,574.45 9,577.50 0.0K
15:03 9,577.75 9,580.45 9,577.30 9,579.90 0.0K
15:04 9,580.05 9,581.60 9,573.20 9,574.30 0.0K
15:05 9,574.90 9,574.90 9,571.20 9,571.20 0.0K
15:06 9,571.75 9,574.45 9,571.75 9,574.45 0.0K
15:07 9,573.80 9,575.85 9,573.00 9,575.85 0.0K
15:08 9,575.50 9,578.20 9,574.60 9,575.00 0.0K
15:09 9,575.20 9,576.25 9,570.10 9,570.10 0.0K
15:10 9,570.90 9,574.30 9,570.50 9,571.20 0.0K
15:11 9,571.40 9,572.90 9,570.50 9,571.75 0.0K
15:12 9,571.65 9,574.25 9,571.65 9,573.40 0.0K
15:13 9,573.75 9,574.95 9,572.05 9,574.65 0.0K
15:14 9,575.10 9,577.25 9,574.50 9,574.65 0.0K
15:15 9,574.75 9,575.55 9,572.55 9,572.55 0.0K
15:16 9,571.80 9,573.95 9,571.25 9,573.30 0.0K
15:17 9,571.85 9,573.15 9,569.20 9,569.80 0.0K
15:18 9,571.10 9,572.75 9,569.90 9,572.40 0.0K
15:19 9,573.00 9,573.50 9,570.75 9,571.90 0.0K
15:20 9,571.55 9,571.80 9,569.40 9,571.65 0.0K
15:21 9,571.40 9,572.95 9,570.65 9,571.10 0.0K
15:22 9,571.30 9,571.65 9,569.50 9,570.90 0.0K
15:23 9,570.25 9,571.00 9,568.80 9,570.75 0.0K
15:24 9,570.60 9,570.60 9,567.60 9,567.80 0.0K
15:25 9,567.40 9,569.45 9,566.70 9,567.00 0.0K
15:26 9,567.10 9,569.50 9,567.10 9,568.05 0.0K
15:27 9,568.75 9,570.05 9,567.60 9,569.50 0.0K
15:28 9,568.95 9,571.05 9,568.95 9,570.15 0.0K
15:29 9,570.00 9,572.95 9,567.15 9,572.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음