Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,511.25 9,511.25 9,511.25 9,511.25 0.0K
09:15 9,502.20 9,502.75 9,481.50 9,481.50 0.0K
09:16 9,478.80 9,488.70 9,463.85 9,463.85 0.0K
09:17 9,460.70 9,470.15 9,456.15 9,456.40 0.0K
09:18 9,458.25 9,459.00 9,449.10 9,456.25 0.0K
09:19 9,457.85 9,458.15 9,450.95 9,451.25 0.0K
09:20 9,451.70 9,451.70 9,433.10 9,436.95 0.0K
09:21 9,438.05 9,439.80 9,424.90 9,433.75 0.0K
09:22 9,435.45 9,436.25 9,421.20 9,421.20 0.0K
09:23 9,419.65 9,419.65 9,405.05 9,405.05 0.0K
09:24 9,403.80 9,403.80 9,390.65 9,390.65 0.0K
09:25 9,391.35 9,396.85 9,386.05 9,396.85 0.0K
09:26 9,396.35 9,399.70 9,393.35 9,396.45 0.0K
09:27 9,396.05 9,408.95 9,394.45 9,403.45 0.0K
09:28 9,405.20 9,405.20 9,397.75 9,399.80 0.0K
09:29 9,399.85 9,404.00 9,397.15 9,398.05 0.0K
09:30 9,398.00 9,401.35 9,397.40 9,397.40 0.0K
09:31 9,396.05 9,398.15 9,392.10 9,392.45 0.0K
09:32 9,392.55 9,393.50 9,387.90 9,391.45 0.0K
09:33 9,392.35 9,396.65 9,392.20 9,393.80 0.0K
09:34 9,392.55 9,394.50 9,389.45 9,390.10 0.0K
09:35 9,388.65 9,399.00 9,387.15 9,397.05 0.0K
09:36 9,396.55 9,403.90 9,395.80 9,395.90 0.0K
09:37 9,396.20 9,396.20 9,392.80 9,393.15 0.0K
09:38 9,394.70 9,402.65 9,394.70 9,402.65 0.0K
09:39 9,402.60 9,419.10 9,402.60 9,418.10 0.0K
09:40 9,418.10 9,432.80 9,418.10 9,431.70 0.0K
09:41 9,431.55 9,431.55 9,421.15 9,425.75 0.0K
09:42 9,427.80 9,432.25 9,426.25 9,426.25 0.0K
09:43 9,425.05 9,431.65 9,423.95 9,430.90 0.0K
09:44 9,431.15 9,439.55 9,431.15 9,439.15 0.0K
09:45 9,439.10 9,445.30 9,437.90 9,444.30 0.0K
09:46 9,445.20 9,446.80 9,444.40 9,445.85 0.0K
09:47 9,445.40 9,446.70 9,437.20 9,440.50 0.0K
09:48 9,439.35 9,440.00 9,429.55 9,429.55 0.0K
09:49 9,428.10 9,428.10 9,424.85 9,427.05 0.0K
09:50 9,427.55 9,430.95 9,427.55 9,429.15 0.0K
09:51 9,430.65 9,440.25 9,430.65 9,436.90 0.0K
09:52 9,436.00 9,443.70 9,434.55 9,443.70 0.0K
09:53 9,444.85 9,447.40 9,440.90 9,440.90 0.0K
09:54 9,437.60 9,443.35 9,437.20 9,443.35 0.0K
09:55 9,442.95 9,443.55 9,434.90 9,437.05 0.0K
09:56 9,436.95 9,437.45 9,431.35 9,431.35 0.0K
09:57 9,431.75 9,432.50 9,425.75 9,427.40 0.0K
09:58 9,427.15 9,438.15 9,427.15 9,438.15 0.0K
09:59 9,437.45 9,439.65 9,435.80 9,438.55 0.0K
10:00 9,441.40 9,444.10 9,440.80 9,442.60 0.0K
10:01 9,441.80 9,441.80 9,437.20 9,441.00 0.0K
10:02 9,440.20 9,443.05 9,440.05 9,442.10 0.0K
10:03 9,442.00 9,449.35 9,441.30 9,448.40 0.0K
10:04 9,449.45 9,454.85 9,448.75 9,454.70 0.0K
10:05 9,454.85 9,457.55 9,452.25 9,453.10 0.0K
10:06 9,451.95 9,461.80 9,451.90 9,459.35 0.0K
10:07 9,459.85 9,461.25 9,454.00 9,454.10 0.0K
10:08 9,454.30 9,454.30 9,452.35 9,453.10 0.0K
10:09 9,452.70 9,452.70 9,444.85 9,446.75 0.0K
10:10 9,446.40 9,446.40 9,443.55 9,444.70 0.0K
10:11 9,444.85 9,450.10 9,444.85 9,448.80 0.0K
10:12 9,450.10 9,452.60 9,450.10 9,451.30 0.0K
10:13 9,452.90 9,453.05 9,446.00 9,446.00 0.0K
10:14 9,444.25 9,444.25 9,436.85 9,436.85 0.0K
10:15 9,435.85 9,437.10 9,431.80 9,436.95 0.0K
10:16 9,437.05 9,438.15 9,433.55 9,437.65 0.0K
10:17 9,437.60 9,442.95 9,437.35 9,441.00 0.0K
10:18 9,440.60 9,441.40 9,431.60 9,431.60 0.0K
10:19 9,429.45 9,431.10 9,427.10 9,427.30 0.0K
10:20 9,426.55 9,429.40 9,422.05 9,422.20 0.0K
10:21 9,421.45 9,424.70 9,419.00 9,424.30 0.0K
10:22 9,424.55 9,424.55 9,421.50 9,424.25 0.0K
10:23 9,423.55 9,437.25 9,423.55 9,437.25 0.0K
10:24 9,436.80 9,440.60 9,436.05 9,439.05 0.0K
10:25 9,437.70 9,439.75 9,436.85 9,439.75 0.0K
10:26 9,439.20 9,440.30 9,438.00 9,440.05 0.0K
10:27 9,439.70 9,444.20 9,438.30 9,442.45 0.0K
10:28 9,444.45 9,455.10 9,444.45 9,454.65 0.0K
10:29 9,455.55 9,458.65 9,454.20 9,454.40 0.0K
10:30 9,454.20 9,454.70 9,451.35 9,454.00 0.0K
10:31 9,453.60 9,453.60 9,449.40 9,451.30 0.0K
10:32 9,450.80 9,454.25 9,449.85 9,454.25 0.0K
10:33 9,454.20 9,455.20 9,451.85 9,451.95 0.0K
10:34 9,452.50 9,463.25 9,452.50 9,461.80 0.0K
10:35 9,462.45 9,465.95 9,460.70 9,465.95 0.0K
10:36 9,464.95 9,469.40 9,461.80 9,462.55 0.0K
10:37 9,462.05 9,462.05 9,457.65 9,460.20 0.0K
10:38 9,458.85 9,462.85 9,458.15 9,458.80 0.0K
10:39 9,458.35 9,458.35 9,454.65 9,454.65 0.0K
10:40 9,454.35 9,455.70 9,453.45 9,455.35 0.0K
10:41 9,455.10 9,456.25 9,453.75 9,456.05 0.0K
10:42 9,456.45 9,456.60 9,446.20 9,446.20 0.0K
10:43 9,446.80 9,450.45 9,445.40 9,450.10 0.0K
10:44 9,450.70 9,454.00 9,450.70 9,452.75 0.0K
10:45 9,452.25 9,455.10 9,452.25 9,454.75 0.0K
10:46 9,453.90 9,458.40 9,452.70 9,458.40 0.0K
10:47 9,459.45 9,460.50 9,457.65 9,459.05 0.0K
10:48 9,458.25 9,460.60 9,457.40 9,460.20 0.0K
10:49 9,459.65 9,464.90 9,459.65 9,462.40 0.0K
10:50 9,462.25 9,463.55 9,459.70 9,459.70 0.0K
10:51 9,460.05 9,460.85 9,458.15 9,458.95 0.0K
10:52 9,458.90 9,461.40 9,455.10 9,461.40 0.0K
10:53 9,461.20 9,461.25 9,456.05 9,458.05 0.0K
10:54 9,457.25 9,461.35 9,456.75 9,461.00 0.0K
10:55 9,460.05 9,460.05 9,448.20 9,448.20 0.0K
10:56 9,446.90 9,447.30 9,444.05 9,445.30 0.0K
10:57 9,446.30 9,453.25 9,446.30 9,453.25 0.0K
10:58 9,453.40 9,457.95 9,453.40 9,455.35 0.0K
10:59 9,454.45 9,457.65 9,452.95 9,454.65 0.0K
11:00 9,454.90 9,454.90 9,451.95 9,452.30 0.0K
11:01 9,449.15 9,450.20 9,447.10 9,447.95 0.0K
11:02 9,447.65 9,449.25 9,446.85 9,447.85 0.0K
11:03 9,447.50 9,449.25 9,446.00 9,448.35 0.0K
11:04 9,449.35 9,450.40 9,444.20 9,447.60 0.0K
11:05 9,447.00 9,455.20 9,447.00 9,455.20 0.0K
11:06 9,456.40 9,459.20 9,455.45 9,458.45 0.0K
11:07 9,458.35 9,460.65 9,452.85 9,453.05 0.0K
11:08 9,451.25 9,453.30 9,448.45 9,453.30 0.0K
11:09 9,453.20 9,453.20 9,447.50 9,448.95 0.0K
11:10 9,448.45 9,448.55 9,442.10 9,443.05 0.0K
11:11 9,442.80 9,446.05 9,440.40 9,446.05 0.0K
11:12 9,445.20 9,449.30 9,443.20 9,448.05 0.0K
11:13 9,446.60 9,453.30 9,446.60 9,453.30 0.0K
11:14 9,452.80 9,452.80 9,444.75 9,444.75 0.0K
11:15 9,445.65 9,447.20 9,443.80 9,445.20 0.0K
11:16 9,444.80 9,445.10 9,439.40 9,441.10 0.0K
11:17 9,440.50 9,444.70 9,439.45 9,444.70 0.0K
11:18 9,445.85 9,446.10 9,441.45 9,442.10 0.0K
11:19 9,442.45 9,442.60 9,436.45 9,439.45 0.0K
11:20 9,439.05 9,440.35 9,437.25 9,440.35 0.0K
11:21 9,440.00 9,443.80 9,437.60 9,443.80 0.0K
11:22 9,442.45 9,443.85 9,440.25 9,442.20 0.0K
11:23 9,442.80 9,446.80 9,442.80 9,446.80 0.0K
11:24 9,446.70 9,447.10 9,444.60 9,444.80 0.0K
11:25 9,444.65 9,444.65 9,442.25 9,444.20 0.0K
11:26 9,444.35 9,444.35 9,440.95 9,442.15 0.0K
11:27 9,442.00 9,442.00 9,434.20 9,436.00 0.0K
11:28 9,436.00 9,438.50 9,434.50 9,438.50 0.0K
11:29 9,436.60 9,436.60 9,432.15 9,433.20 0.0K
11:30 9,433.15 9,435.50 9,432.85 9,433.50 0.0K
11:31 9,432.95 9,437.60 9,432.95 9,435.90 0.0K
11:32 9,435.35 9,437.55 9,433.95 9,437.55 0.0K
11:33 9,437.40 9,442.70 9,437.40 9,438.40 0.0K
11:34 9,438.35 9,441.35 9,438.35 9,441.35 0.0K
11:35 9,441.90 9,446.60 9,440.90 9,445.40 0.0K
11:36 9,445.45 9,445.45 9,443.75 9,445.25 0.0K
11:37 9,445.45 9,446.30 9,444.20 9,445.45 0.0K
11:38 9,443.80 9,446.55 9,443.80 9,446.35 0.0K
11:39 9,446.35 9,446.35 9,441.80 9,442.95 0.0K
11:40 9,443.20 9,448.55 9,442.95 9,448.55 0.0K
11:41 9,448.65 9,450.50 9,448.05 9,450.50 0.0K
11:42 9,450.45 9,450.45 9,447.00 9,448.10 0.0K
11:43 9,447.55 9,449.60 9,446.35 9,449.60 0.0K
11:44 9,449.70 9,452.50 9,448.65 9,451.75 0.0K
11:45 9,452.55 9,453.45 9,451.05 9,451.35 0.0K
11:46 9,449.95 9,453.20 9,449.35 9,451.40 0.0K
11:47 9,452.55 9,453.25 9,449.95 9,451.90 0.0K
11:48 9,452.65 9,452.65 9,449.20 9,450.60 0.0K
11:49 9,450.90 9,452.70 9,449.20 9,451.85 0.0K
11:50 9,451.55 9,453.25 9,451.20 9,452.40 0.0K
11:51 9,451.65 9,452.10 9,449.35 9,450.60 0.0K
11:52 9,450.60 9,451.40 9,449.15 9,451.40 0.0K
11:53 9,451.20 9,451.30 9,448.20 9,449.40 0.0K
11:54 9,450.30 9,450.30 9,442.65 9,443.35 0.0K
11:55 9,442.40 9,443.05 9,440.75 9,441.95 0.0K
11:56 9,441.60 9,442.35 9,438.35 9,438.35 0.0K
11:57 9,438.30 9,441.60 9,437.35 9,440.15 0.0K
11:58 9,439.55 9,441.15 9,435.95 9,438.70 0.0K
11:59 9,438.10 9,442.95 9,437.65 9,442.55 0.0K
12:00 9,442.05 9,443.25 9,440.30 9,442.20 0.0K
12:01 9,441.35 9,441.35 9,438.25 9,439.80 0.0K
12:02 9,439.25 9,440.45 9,436.25 9,437.10 0.0K
12:03 9,437.70 9,438.95 9,436.85 9,437.95 0.0K
12:04 9,439.25 9,450.45 9,439.25 9,450.45 0.0K
12:05 9,450.85 9,450.85 9,448.15 9,448.90 0.0K
12:06 9,448.25 9,449.40 9,445.50 9,447.20 0.0K
12:07 9,447.50 9,449.65 9,446.95 9,448.00 0.0K
12:08 9,447.70 9,447.90 9,444.85 9,445.30 0.0K
12:09 9,445.85 9,447.40 9,444.55 9,447.40 0.0K
12:10 9,447.10 9,448.70 9,444.90 9,446.80 0.0K
12:11 9,446.90 9,447.60 9,445.30 9,447.30 0.0K
12:12 9,448.10 9,448.55 9,446.60 9,446.60 0.0K
12:13 9,446.90 9,446.90 9,444.05 9,444.20 0.0K
12:14 9,443.70 9,446.65 9,443.70 9,444.85 0.0K
12:15 9,445.25 9,447.45 9,445.20 9,446.80 0.0K
12:16 9,446.65 9,446.65 9,436.40 9,436.40 0.0K
12:17 9,436.80 9,437.65 9,435.35 9,437.00 0.0K
12:18 9,436.30 9,438.10 9,434.35 9,434.95 0.0K
12:19 9,433.35 9,433.35 9,430.70 9,431.50 0.0K
12:20 9,430.90 9,433.80 9,430.30 9,433.70 0.0K
12:21 9,433.20 9,434.15 9,430.95 9,432.40 0.0K
12:22 9,431.85 9,433.40 9,429.50 9,429.50 0.0K
12:23 9,429.25 9,429.25 9,424.05 9,425.55 0.0K
12:24 9,424.90 9,427.40 9,424.30 9,426.05 0.0K
12:25 9,426.25 9,427.40 9,424.85 9,426.55 0.0K
12:26 9,426.90 9,431.15 9,425.75 9,429.20 0.0K
12:27 9,427.90 9,427.90 9,425.15 9,426.20 0.0K
12:28 9,425.90 9,427.65 9,424.65 9,427.50 0.0K
12:29 9,427.85 9,431.40 9,426.85 9,430.25 0.0K
12:30 9,429.60 9,431.50 9,427.30 9,428.85 0.0K
12:31 9,427.30 9,430.70 9,427.20 9,428.75 0.0K
12:32 9,427.75 9,431.15 9,427.25 9,430.35 0.0K
12:33 9,431.20 9,431.50 9,428.40 9,431.50 0.0K
12:34 9,430.85 9,431.85 9,428.50 9,431.85 0.0K
12:35 9,430.00 9,430.00 9,426.60 9,427.90 0.0K
12:36 9,428.45 9,428.60 9,424.60 9,426.75 0.0K
12:37 9,426.70 9,426.70 9,422.70 9,422.70 0.0K
12:38 9,421.75 9,423.00 9,420.50 9,420.50 0.0K
12:39 9,420.20 9,422.00 9,419.30 9,420.25 0.0K
12:40 9,420.05 9,420.80 9,419.20 9,419.40 0.0K
12:41 9,419.75 9,420.10 9,418.10 9,420.05 0.0K
12:42 9,419.65 9,420.30 9,418.65 9,419.60 0.0K
12:43 9,419.15 9,423.15 9,419.15 9,423.00 0.0K
12:44 9,422.75 9,425.00 9,422.55 9,423.35 0.0K
12:45 9,423.95 9,424.25 9,422.40 9,423.10 0.0K
12:46 9,423.75 9,423.75 9,421.05 9,422.80 0.0K
12:47 9,422.95 9,423.10 9,421.10 9,422.10 0.0K
12:48 9,422.70 9,423.35 9,421.20 9,421.50 0.0K
12:49 9,422.90 9,424.40 9,420.80 9,423.20 0.0K
12:50 9,424.50 9,426.30 9,424.35 9,425.80 0.0K
12:51 9,424.60 9,426.50 9,424.60 9,424.60 0.0K
12:52 9,424.80 9,425.65 9,422.80 9,422.90 0.0K
12:53 9,423.35 9,423.60 9,421.65 9,422.20 0.0K
12:54 9,424.05 9,424.05 9,419.65 9,420.85 0.0K
12:55 9,420.75 9,421.10 9,418.75 9,418.95 0.0K
12:56 9,417.75 9,420.40 9,417.15 9,419.80 0.0K
12:57 9,419.45 9,420.45 9,417.50 9,417.90 0.0K
12:58 9,419.25 9,420.75 9,417.60 9,420.55 0.0K
12:59 9,420.40 9,420.40 9,416.75 9,418.10 0.0K
13:00 9,418.35 9,419.20 9,415.25 9,415.70 0.0K
13:01 9,415.95 9,416.30 9,412.10 9,412.10 0.0K
13:02 9,412.70 9,415.65 9,412.30 9,414.30 0.0K
13:03 9,413.05 9,416.10 9,410.65 9,414.55 0.0K
13:04 9,414.65 9,414.85 9,413.25 9,414.85 0.0K
13:05 9,414.45 9,415.85 9,413.90 9,414.95 0.0K
13:06 9,414.90 9,416.20 9,413.80 9,414.05 0.0K
13:07 9,414.35 9,414.65 9,408.75 9,409.90 0.0K
13:08 9,408.60 9,408.60 9,403.55 9,406.00 0.0K
13:09 9,406.30 9,407.25 9,404.55 9,407.15 0.0K
13:10 9,407.50 9,409.45 9,406.55 9,409.00 0.0K
13:11 9,408.05 9,409.75 9,406.20 9,409.75 0.0K
13:12 9,410.25 9,410.80 9,408.85 9,410.80 0.0K
13:13 9,410.15 9,411.70 9,407.80 9,407.80 0.0K
13:14 9,407.50 9,411.80 9,407.25 9,408.40 0.0K
13:15 9,409.10 9,410.45 9,407.50 9,409.80 0.0K
13:16 9,409.15 9,411.40 9,409.15 9,411.40 0.0K
13:17 9,410.35 9,413.45 9,410.35 9,413.45 0.0K
13:18 9,413.20 9,414.25 9,410.25 9,411.00 0.0K
13:19 9,411.50 9,412.10 9,408.00 9,409.60 0.0K
13:20 9,408.80 9,409.25 9,407.15 9,409.25 0.0K
13:21 9,408.90 9,408.90 9,404.90 9,406.35 0.0K
13:22 9,406.50 9,406.85 9,404.95 9,406.20 0.0K
13:23 9,407.10 9,407.70 9,405.15 9,405.15 0.0K
13:24 9,405.10 9,408.70 9,403.90 9,408.55 0.0K
13:25 9,409.25 9,410.90 9,407.85 9,409.85 0.0K
13:26 9,409.90 9,410.05 9,408.75 9,409.55 0.0K
13:27 9,409.95 9,410.95 9,408.55 9,410.95 0.0K
13:28 9,410.45 9,411.05 9,408.05 9,409.00 0.0K
13:29 9,409.70 9,411.20 9,408.10 9,410.65 0.0K
13:30 9,409.45 9,411.60 9,409.20 9,411.60 0.0K
13:31 9,409.75 9,410.10 9,408.40 9,409.80 0.0K
13:32 9,409.10 9,410.40 9,407.65 9,407.90 0.0K
13:33 9,408.35 9,409.70 9,406.40 9,408.35 0.0K
13:34 9,408.05 9,408.80 9,405.15 9,405.30 0.0K
13:35 9,405.85 9,405.85 9,403.45 9,404.45 0.0K
13:36 9,404.40 9,406.75 9,403.85 9,406.45 0.0K
13:37 9,406.35 9,406.35 9,403.95 9,403.95 0.0K
13:38 9,404.90 9,405.45 9,403.75 9,405.45 0.0K
13:39 9,405.35 9,407.15 9,403.20 9,406.30 0.0K
13:40 9,407.15 9,410.45 9,406.85 9,409.25 0.0K
13:41 9,409.55 9,409.55 9,400.90 9,401.60 0.0K
13:42 9,402.95 9,405.00 9,401.35 9,403.75 0.0K
13:43 9,403.95 9,408.45 9,403.50 9,408.15 0.0K
13:44 9,407.85 9,408.65 9,405.50 9,407.85 0.0K
13:45 9,407.75 9,410.30 9,406.90 9,409.55 0.0K
13:46 9,409.10 9,412.70 9,409.10 9,411.30 0.0K
13:47 9,412.30 9,412.45 9,410.60 9,412.45 0.0K
13:48 9,412.25 9,413.25 9,410.30 9,410.75 0.0K
13:49 9,410.35 9,412.85 9,409.75 9,411.35 0.0K
13:50 9,411.75 9,412.45 9,408.70 9,412.10 0.0K
13:51 9,412.00 9,416.65 9,412.00 9,415.30 0.0K
13:52 9,415.45 9,417.70 9,415.15 9,417.05 0.0K
13:53 9,415.95 9,418.45 9,414.80 9,416.85 0.0K
13:54 9,415.55 9,417.95 9,414.90 9,416.45 0.0K
13:55 9,416.60 9,416.75 9,414.60 9,415.50 0.0K
13:56 9,416.20 9,419.35 9,415.25 9,418.75 0.0K
13:57 9,418.25 9,420.15 9,416.35 9,417.85 0.0K
13:58 9,417.10 9,423.10 9,417.00 9,422.10 0.0K
13:59 9,421.70 9,423.45 9,421.60 9,421.60 0.0K
14:00 9,422.90 9,423.80 9,420.45 9,423.25 0.0K
14:01 9,423.85 9,425.50 9,423.00 9,424.80 0.0K
14:02 9,423.90 9,425.65 9,423.85 9,424.35 0.0K
14:03 9,423.45 9,423.45 9,418.95 9,420.50 0.0K
14:04 9,420.35 9,422.00 9,415.40 9,422.00 0.0K
14:05 9,422.70 9,424.85 9,421.55 9,424.25 0.0K
14:06 9,424.05 9,435.95 9,424.05 9,433.90 0.0K
14:07 9,434.15 9,435.25 9,433.00 9,434.65 0.0K
14:08 9,434.35 9,434.85 9,432.60 9,434.60 0.0K
14:09 9,434.20 9,434.20 9,431.20 9,431.25 0.0K
14:10 9,430.65 9,433.60 9,430.65 9,431.60 0.0K
14:11 9,431.60 9,434.50 9,431.10 9,433.45 0.0K
14:12 9,433.65 9,435.40 9,432.75 9,435.00 0.0K
14:13 9,435.15 9,435.60 9,431.95 9,433.25 0.0K
14:14 9,434.35 9,436.85 9,432.85 9,434.90 0.0K
14:15 9,434.65 9,435.75 9,433.30 9,434.50 0.0K
14:16 9,434.85 9,435.80 9,432.65 9,432.65 0.0K
14:17 9,433.95 9,434.75 9,432.85 9,433.65 0.0K
14:18 9,433.90 9,433.95 9,431.45 9,433.25 0.0K
14:19 9,433.15 9,434.05 9,431.95 9,431.95 0.0K
14:20 9,432.80 9,435.05 9,432.55 9,434.60 0.0K
14:21 9,434.50 9,436.80 9,434.20 9,435.95 0.0K
14:22 9,436.70 9,440.10 9,436.00 9,438.45 0.0K
14:23 9,437.50 9,439.95 9,436.90 9,439.95 0.0K
14:24 9,439.95 9,441.05 9,438.70 9,439.35 0.0K
14:25 9,438.30 9,439.75 9,437.35 9,437.70 0.0K
14:26 9,438.50 9,438.50 9,432.75 9,435.30 0.0K
14:27 9,433.55 9,434.85 9,427.00 9,427.00 0.0K
14:28 9,428.00 9,429.30 9,425.95 9,427.55 0.0K
14:29 9,429.25 9,432.00 9,429.10 9,431.20 0.0K
14:30 9,430.70 9,431.30 9,429.30 9,430.25 0.0K
14:31 9,429.95 9,432.15 9,429.40 9,431.00 0.0K
14:32 9,430.80 9,430.80 9,418.85 9,419.10 0.0K
14:33 9,418.35 9,418.45 9,415.00 9,416.20 0.0K
14:34 9,417.10 9,417.10 9,410.45 9,411.45 0.0K
14:35 9,411.40 9,411.40 9,408.70 9,410.60 0.0K
14:36 9,410.75 9,415.10 9,410.50 9,415.10 0.0K
14:37 9,413.90 9,414.35 9,412.15 9,412.60 0.0K
14:38 9,412.30 9,412.45 9,410.60 9,411.75 0.0K
14:39 9,410.40 9,412.95 9,410.40 9,411.60 0.0K
14:40 9,412.65 9,413.85 9,411.15 9,411.30 0.0K
14:41 9,410.85 9,412.00 9,408.65 9,408.65 0.0K
14:42 9,408.30 9,412.30 9,408.30 9,411.60 0.0K
14:43 9,411.90 9,412.25 9,409.60 9,410.00 0.0K
14:44 9,409.45 9,410.45 9,408.35 9,409.00 0.0K
14:45 9,408.35 9,408.35 9,404.50 9,405.90 0.0K
14:46 9,405.25 9,405.80 9,400.60 9,403.35 0.0K
14:47 9,402.00 9,402.30 9,399.45 9,401.95 0.0K
14:48 9,402.45 9,403.60 9,401.30 9,403.60 0.0K
14:49 9,403.95 9,405.15 9,402.95 9,404.10 0.0K
14:50 9,403.35 9,408.00 9,403.35 9,407.75 0.0K
14:51 9,409.15 9,409.15 9,404.15 9,405.05 0.0K
14:52 9,405.55 9,405.95 9,403.90 9,403.90 0.0K
14:53 9,404.35 9,404.95 9,400.65 9,400.65 0.0K
14:54 9,400.85 9,403.60 9,400.85 9,401.85 0.0K
14:55 9,403.05 9,403.30 9,399.95 9,400.40 0.0K
14:56 9,400.90 9,401.00 9,398.05 9,400.10 0.0K
14:57 9,399.90 9,401.70 9,397.70 9,399.60 0.0K
14:58 9,400.80 9,401.80 9,400.00 9,400.65 0.0K
14:59 9,400.00 9,400.55 9,396.45 9,398.75 0.0K
15:00 9,399.45 9,400.10 9,392.65 9,393.30 0.0K
15:01 9,392.85 9,392.85 9,388.00 9,389.90 0.0K
15:02 9,388.10 9,392.75 9,388.10 9,391.80 0.0K
15:03 9,391.20 9,391.20 9,386.00 9,387.05 0.0K
15:04 9,386.75 9,387.30 9,380.40 9,382.40 0.0K
15:05 9,381.80 9,382.15 9,378.70 9,379.35 0.0K
15:06 9,381.10 9,381.10 9,375.30 9,375.30 0.0K
15:07 9,376.60 9,377.15 9,375.10 9,376.45 0.0K
15:08 9,375.80 9,376.15 9,372.40 9,373.35 0.0K
15:09 9,372.50 9,374.35 9,369.85 9,373.45 0.0K
15:10 9,372.55 9,376.65 9,372.55 9,376.65 0.0K
15:11 9,376.65 9,376.70 9,372.05 9,372.05 0.0K
15:12 9,371.95 9,375.35 9,371.40 9,375.35 0.0K
15:13 9,374.70 9,376.60 9,370.65 9,370.65 0.0K
15:14 9,372.15 9,376.30 9,372.15 9,375.75 0.0K
15:15 9,375.20 9,375.30 9,369.45 9,370.65 0.0K
15:16 9,370.20 9,372.60 9,370.10 9,372.60 0.0K
15:17 9,371.15 9,372.85 9,370.10 9,370.10 0.0K
15:18 9,371.10 9,371.10 9,367.70 9,368.20 0.0K
15:19 9,368.05 9,369.55 9,363.30 9,363.55 0.0K
15:20 9,363.95 9,364.90 9,360.20 9,363.40 0.0K
15:21 9,363.70 9,370.05 9,363.70 9,368.50 0.0K
15:22 9,370.45 9,370.80 9,367.20 9,367.95 0.0K
15:23 9,368.55 9,368.55 9,362.10 9,362.10 0.0K
15:24 9,361.80 9,363.05 9,359.05 9,362.20 0.0K
15:25 9,363.60 9,363.60 9,359.10 9,359.10 0.0K
15:26 9,360.05 9,360.30 9,358.15 9,359.90 0.0K
15:27 9,360.05 9,360.05 9,356.55 9,357.25 0.0K
15:28 9,356.05 9,358.75 9,354.70 9,355.65 0.0K
15:29 9,353.80 9,370.75 9,351.30 9,370.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음