Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,517.60 9,517.60 9,517.60 9,517.60 0.0K
09:15 9,518.25 9,534.85 9,504.30 9,531.50 0.0K
09:16 9,532.00 9,532.30 9,517.20 9,520.20 0.0K
09:17 9,518.35 9,518.35 9,502.65 9,502.65 0.0K
09:18 9,501.10 9,501.10 9,491.15 9,491.15 0.0K
09:19 9,491.90 9,497.70 9,490.60 9,497.10 0.0K
09:20 9,494.75 9,494.75 9,485.00 9,486.05 0.0K
09:21 9,485.40 9,486.85 9,480.25 9,486.85 0.0K
09:22 9,486.70 9,486.70 9,478.15 9,478.40 0.0K
09:23 9,477.85 9,481.05 9,475.70 9,475.70 0.0K
09:24 9,472.45 9,472.50 9,464.75 9,468.00 0.0K
09:25 9,464.00 9,464.00 9,452.95 9,452.95 0.0K
09:26 9,454.10 9,454.45 9,446.55 9,447.30 0.0K
09:27 9,446.45 9,447.45 9,443.60 9,444.80 0.0K
09:28 9,444.75 9,450.20 9,443.65 9,443.65 0.0K
09:29 9,445.05 9,454.75 9,444.00 9,453.35 0.0K
09:30 9,454.20 9,457.95 9,450.05 9,457.95 0.0K
09:31 9,458.45 9,464.45 9,458.45 9,461.00 0.0K
09:32 9,461.25 9,464.85 9,461.25 9,464.10 0.0K
09:33 9,464.95 9,468.40 9,463.90 9,465.90 0.0K
09:34 9,465.45 9,470.05 9,465.45 9,469.50 0.0K
09:35 9,469.30 9,469.40 9,467.65 9,468.85 0.0K
09:36 9,468.85 9,469.45 9,466.95 9,468.10 0.0K
09:37 9,468.50 9,474.30 9,468.50 9,473.95 0.0K
09:38 9,473.30 9,477.90 9,473.30 9,477.90 0.0K
09:39 9,477.60 9,478.10 9,472.65 9,475.45 0.0K
09:40 9,476.90 9,486.70 9,476.90 9,485.70 0.0K
09:41 9,486.15 9,488.25 9,484.50 9,486.10 0.0K
09:42 9,485.45 9,485.45 9,481.70 9,482.90 0.0K
09:43 9,483.05 9,485.80 9,482.60 9,484.00 0.0K
09:44 9,483.85 9,488.00 9,483.85 9,488.00 0.0K
09:45 9,487.50 9,494.35 9,487.50 9,494.15 0.0K
09:46 9,494.00 9,494.15 9,490.90 9,493.00 0.0K
09:47 9,492.95 9,498.85 9,492.95 9,497.15 0.0K
09:48 9,497.15 9,498.50 9,496.50 9,496.70 0.0K
09:49 9,497.00 9,498.60 9,496.00 9,498.55 0.0K
09:50 9,498.95 9,501.00 9,498.95 9,501.00 0.0K
09:51 9,500.85 9,502.10 9,498.65 9,500.70 0.0K
09:52 9,500.15 9,503.75 9,500.15 9,503.55 0.0K
09:53 9,504.70 9,505.55 9,501.25 9,505.55 0.0K
09:54 9,505.95 9,506.75 9,504.30 9,506.45 0.0K
09:55 9,506.35 9,507.65 9,503.20 9,503.25 0.0K
09:56 9,503.75 9,503.75 9,497.60 9,498.50 0.0K
09:57 9,498.40 9,499.80 9,497.10 9,499.50 0.0K
09:58 9,499.55 9,501.40 9,496.05 9,497.75 0.0K
09:59 9,499.00 9,501.70 9,497.90 9,500.50 0.0K
10:00 9,502.35 9,505.35 9,502.35 9,505.30 0.0K
10:01 9,504.85 9,509.25 9,504.85 9,508.05 0.0K
10:02 9,508.10 9,511.75 9,507.60 9,510.95 0.0K
10:03 9,511.00 9,513.15 9,509.75 9,509.85 0.0K
10:04 9,509.85 9,509.85 9,507.80 9,509.70 0.0K
10:05 9,509.30 9,510.05 9,504.05 9,507.40 0.0K
10:06 9,507.65 9,510.40 9,507.10 9,509.40 0.0K
10:07 9,509.00 9,512.35 9,508.45 9,508.45 0.0K
10:08 9,508.35 9,509.60 9,506.60 9,509.35 0.0K
10:09 9,508.05 9,508.35 9,505.15 9,506.40 0.0K
10:10 9,506.30 9,507.30 9,506.10 9,506.10 0.0K
10:11 9,506.90 9,510.20 9,506.50 9,508.85 0.0K
10:12 9,509.75 9,511.60 9,509.35 9,509.90 0.0K
10:13 9,509.05 9,509.30 9,506.90 9,508.00 0.0K
10:14 9,507.85 9,508.90 9,507.20 9,508.55 0.0K
10:15 9,508.45 9,509.15 9,507.60 9,508.55 0.0K
10:16 9,508.65 9,509.30 9,507.60 9,508.65 0.0K
10:17 9,510.05 9,510.25 9,506.10 9,506.30 0.0K
10:18 9,506.20 9,506.20 9,504.05 9,504.40 0.0K
10:19 9,505.60 9,510.05 9,505.15 9,508.40 0.0K
10:20 9,507.90 9,507.90 9,503.70 9,506.75 0.0K
10:21 9,507.35 9,507.50 9,505.00 9,505.40 0.0K
10:22 9,506.25 9,506.50 9,502.95 9,503.15 0.0K
10:23 9,502.40 9,503.40 9,502.10 9,502.30 0.0K
10:24 9,502.40 9,503.15 9,501.45 9,502.20 0.0K
10:25 9,501.75 9,503.30 9,499.35 9,499.35 0.0K
10:26 9,499.00 9,499.75 9,495.55 9,498.30 0.0K
10:27 9,497.85 9,502.20 9,497.65 9,501.80 0.0K
10:28 9,501.85 9,502.30 9,498.90 9,498.90 0.0K
10:29 9,499.20 9,502.55 9,499.20 9,501.40 0.0K
10:30 9,501.00 9,502.45 9,499.95 9,499.95 0.0K
10:31 9,500.00 9,502.25 9,499.85 9,502.05 0.0K
10:32 9,502.15 9,504.40 9,501.50 9,501.70 0.0K
10:33 9,502.60 9,502.60 9,498.10 9,498.65 0.0K
10:34 9,497.60 9,498.20 9,494.35 9,494.35 0.0K
10:35 9,493.90 9,494.15 9,490.10 9,493.60 0.0K
10:36 9,493.55 9,493.55 9,491.80 9,493.00 0.0K
10:37 9,492.10 9,499.30 9,492.10 9,498.85 0.0K
10:38 9,498.05 9,499.55 9,496.90 9,499.15 0.0K
10:39 9,498.25 9,500.95 9,497.75 9,499.60 0.0K
10:40 9,499.30 9,501.30 9,498.10 9,500.55 0.0K
10:41 9,499.60 9,501.40 9,498.20 9,500.05 0.0K
10:42 9,499.25 9,499.45 9,496.70 9,497.70 0.0K
10:43 9,495.80 9,498.10 9,495.80 9,498.00 0.0K
10:44 9,497.15 9,499.00 9,495.90 9,498.50 0.0K
10:45 9,497.40 9,498.25 9,495.95 9,495.95 0.0K
10:46 9,494.25 9,494.25 9,492.30 9,492.40 0.0K
10:47 9,493.35 9,494.25 9,491.55 9,491.55 0.0K
10:48 9,490.80 9,493.55 9,490.50 9,491.10 0.0K
10:49 9,490.55 9,490.55 9,489.05 9,490.30 0.0K
10:50 9,494.10 9,494.90 9,491.85 9,492.60 0.0K
10:51 9,491.60 9,494.45 9,491.60 9,492.55 0.0K
10:52 9,494.15 9,496.90 9,492.05 9,496.55 0.0K
10:53 9,497.80 9,497.85 9,495.75 9,496.70 0.0K
10:54 9,497.50 9,499.35 9,497.40 9,499.35 0.0K
10:55 9,499.30 9,501.05 9,499.30 9,499.70 0.0K
10:56 9,499.65 9,500.65 9,498.20 9,499.15 0.0K
10:57 9,498.65 9,500.25 9,497.75 9,500.00 0.0K
10:58 9,500.05 9,500.45 9,495.60 9,497.95 0.0K
10:59 9,498.05 9,498.45 9,495.70 9,498.40 0.0K
11:00 9,498.30 9,499.05 9,496.60 9,499.05 0.0K
11:01 9,499.10 9,499.10 9,496.05 9,496.55 0.0K
11:02 9,497.00 9,499.85 9,496.95 9,499.25 0.0K
11:03 9,499.45 9,502.30 9,499.45 9,502.30 0.0K
11:04 9,502.80 9,505.30 9,501.65 9,505.30 0.0K
11:05 9,505.45 9,505.75 9,501.70 9,502.10 0.0K
11:06 9,501.80 9,504.35 9,500.95 9,502.50 0.0K
11:07 9,503.40 9,503.55 9,500.40 9,503.55 0.0K
11:08 9,503.85 9,508.75 9,503.85 9,507.60 0.0K
11:09 9,508.50 9,508.80 9,505.90 9,507.70 0.0K
11:10 9,507.75 9,509.10 9,505.85 9,508.20 0.0K
11:11 9,509.15 9,509.85 9,506.65 9,506.75 0.0K
11:12 9,507.75 9,508.30 9,506.70 9,507.85 0.0K
11:13 9,508.70 9,511.35 9,508.20 9,509.70 0.0K
11:14 9,509.65 9,511.15 9,508.80 9,510.00 0.0K
11:15 9,509.40 9,511.50 9,509.40 9,511.50 0.0K
11:16 9,511.55 9,511.90 9,510.20 9,510.60 0.0K
11:17 9,509.40 9,510.10 9,508.20 9,508.90 0.0K
11:18 9,510.05 9,510.05 9,507.75 9,507.90 0.0K
11:19 9,508.25 9,509.25 9,506.35 9,507.90 0.0K
11:20 9,509.05 9,509.05 9,506.80 9,507.30 0.0K
11:21 9,506.80 9,507.90 9,505.65 9,505.65 0.0K
11:22 9,506.00 9,506.00 9,498.55 9,498.90 0.0K
11:23 9,499.00 9,500.15 9,498.20 9,499.40 0.0K
11:24 9,499.85 9,503.25 9,499.85 9,500.80 0.0K
11:25 9,500.45 9,501.05 9,499.60 9,500.00 0.0K
11:26 9,500.25 9,500.25 9,497.50 9,497.70 0.0K
11:27 9,498.35 9,499.95 9,497.20 9,499.95 0.0K
11:28 9,498.90 9,501.20 9,497.80 9,501.20 0.0K
11:29 9,500.45 9,501.00 9,499.30 9,499.40 0.0K
11:30 9,499.55 9,504.05 9,498.40 9,501.85 0.0K
11:31 9,500.45 9,502.70 9,499.85 9,501.35 0.0K
11:32 9,501.40 9,503.15 9,500.70 9,502.50 0.0K
11:33 9,501.95 9,505.55 9,501.95 9,503.90 0.0K
11:34 9,504.05 9,505.45 9,503.80 9,504.60 0.0K
11:35 9,504.65 9,506.05 9,504.45 9,506.00 0.0K
11:36 9,506.10 9,508.15 9,504.85 9,505.95 0.0K
11:37 9,506.80 9,507.35 9,503.90 9,505.30 0.0K
11:38 9,504.40 9,504.55 9,500.75 9,501.65 0.0K
11:39 9,500.90 9,502.85 9,500.15 9,502.75 0.0K
11:40 9,502.85 9,503.75 9,501.90 9,503.50 0.0K
11:41 9,503.70 9,504.00 9,498.90 9,498.90 0.0K
11:42 9,499.05 9,499.55 9,498.25 9,499.50 0.0K
11:43 9,499.85 9,501.30 9,499.25 9,499.95 0.0K
11:44 9,500.55 9,500.85 9,498.45 9,500.50 0.0K
11:45 9,500.25 9,501.60 9,499.90 9,500.75 0.0K
11:46 9,500.25 9,504.40 9,499.95 9,504.40 0.0K
11:47 9,503.15 9,507.80 9,503.15 9,506.75 0.0K
11:48 9,505.65 9,510.40 9,505.65 9,507.15 0.0K
11:49 9,506.50 9,510.20 9,505.55 9,510.15 0.0K
11:50 9,509.95 9,511.55 9,509.30 9,511.25 0.0K
11:51 9,511.05 9,511.30 9,507.85 9,507.85 0.0K
11:52 9,507.45 9,507.45 9,503.90 9,506.30 0.0K
11:53 9,507.30 9,508.65 9,505.50 9,508.65 0.0K
11:54 9,509.35 9,512.35 9,508.40 9,511.70 0.0K
11:55 9,512.20 9,514.95 9,511.20 9,514.90 0.0K
11:56 9,514.55 9,519.05 9,514.55 9,518.90 0.0K
11:57 9,518.25 9,518.30 9,516.15 9,516.25 0.0K
11:58 9,517.35 9,518.75 9,514.80 9,515.20 0.0K
11:59 9,515.50 9,516.60 9,514.65 9,515.50 0.0K
12:00 9,515.45 9,517.80 9,513.80 9,517.80 0.0K
12:01 9,517.60 9,520.30 9,515.35 9,520.30 0.0K
12:02 9,520.10 9,522.10 9,517.70 9,520.30 0.0K
12:03 9,521.10 9,523.15 9,521.10 9,521.40 0.0K
12:04 9,521.15 9,522.50 9,519.30 9,519.30 0.0K
12:05 9,519.30 9,520.30 9,516.15 9,517.65 0.0K
12:06 9,518.00 9,518.00 9,514.80 9,516.05 0.0K
12:07 9,516.75 9,516.75 9,512.45 9,514.35 0.0K
12:08 9,513.90 9,515.55 9,513.90 9,514.75 0.0K
12:09 9,513.45 9,514.80 9,513.45 9,514.70 0.0K
12:10 9,514.55 9,519.90 9,513.60 9,518.90 0.0K
12:11 9,518.80 9,519.65 9,516.55 9,516.55 0.0K
12:12 9,516.90 9,516.90 9,514.75 9,514.75 0.0K
12:13 9,515.25 9,517.30 9,515.05 9,516.60 0.0K
12:14 9,517.25 9,518.30 9,516.45 9,518.30 0.0K
12:15 9,517.50 9,517.50 9,516.25 9,517.40 0.0K
12:16 9,517.75 9,517.75 9,515.45 9,515.45 0.0K
12:17 9,513.85 9,514.00 9,506.90 9,506.90 0.0K
12:18 9,507.20 9,510.25 9,506.80 9,509.20 0.0K
12:19 9,508.10 9,509.00 9,506.10 9,506.95 0.0K
12:20 9,507.05 9,508.45 9,506.25 9,506.65 0.0K
12:21 9,507.90 9,508.70 9,506.80 9,508.15 0.0K
12:22 9,507.80 9,510.60 9,507.80 9,509.35 0.0K
12:23 9,510.20 9,512.85 9,510.10 9,512.25 0.0K
12:24 9,512.95 9,518.85 9,512.95 9,518.60 0.0K
12:25 9,518.80 9,518.80 9,515.70 9,517.95 0.0K
12:26 9,518.30 9,520.05 9,516.30 9,516.65 0.0K
12:27 9,516.45 9,517.35 9,515.45 9,515.90 0.0K
12:28 9,516.55 9,518.75 9,515.30 9,518.30 0.0K
12:29 9,518.40 9,519.65 9,516.80 9,519.40 0.0K
12:30 9,520.35 9,522.50 9,519.80 9,520.45 0.0K
12:31 9,519.30 9,520.85 9,517.85 9,520.25 0.0K
12:32 9,520.45 9,520.75 9,516.00 9,517.40 0.0K
12:33 9,516.80 9,516.80 9,513.95 9,514.85 0.0K
12:34 9,515.85 9,516.85 9,512.60 9,512.60 0.0K
12:35 9,512.20 9,513.55 9,511.55 9,513.55 0.0K
12:36 9,513.10 9,514.50 9,510.65 9,511.10 0.0K
12:37 9,511.25 9,511.80 9,510.05 9,511.50 0.0K
12:38 9,510.60 9,512.65 9,510.60 9,512.20 0.0K
12:39 9,512.20 9,512.90 9,508.90 9,510.60 0.0K
12:40 9,509.85 9,511.50 9,509.80 9,509.80 0.0K
12:41 9,510.40 9,511.20 9,509.40 9,509.75 0.0K
12:42 9,510.30 9,511.15 9,509.45 9,510.25 0.0K
12:43 9,509.60 9,511.20 9,508.35 9,509.00 0.0K
12:44 9,508.85 9,508.95 9,504.55 9,506.10 0.0K
12:45 9,504.75 9,505.35 9,502.15 9,504.65 0.0K
12:46 9,504.60 9,505.15 9,503.45 9,504.20 0.0K
12:47 9,503.55 9,505.45 9,502.40 9,504.05 0.0K
12:48 9,503.60 9,504.50 9,502.60 9,503.45 0.0K
12:49 9,502.85 9,504.10 9,501.80 9,504.10 0.0K
12:50 9,503.75 9,506.00 9,502.85 9,503.00 0.0K
12:51 9,503.85 9,503.95 9,501.50 9,501.55 0.0K
12:52 9,500.70 9,501.90 9,498.35 9,498.80 0.0K
12:53 9,498.35 9,498.80 9,497.05 9,498.30 0.0K
12:54 9,497.95 9,497.95 9,494.95 9,495.80 0.0K
12:55 9,494.55 9,497.60 9,494.55 9,496.70 0.0K
12:56 9,496.35 9,498.30 9,495.40 9,498.30 0.0K
12:57 9,497.65 9,501.50 9,497.65 9,499.35 0.0K
12:58 9,499.40 9,502.10 9,499.35 9,500.85 0.0K
12:59 9,501.15 9,501.15 9,498.90 9,498.90 0.0K
13:00 9,498.75 9,498.75 9,496.45 9,498.75 0.0K
13:01 9,497.80 9,498.80 9,494.40 9,495.85 0.0K
13:02 9,495.75 9,498.25 9,494.70 9,498.05 0.0K
13:03 9,498.40 9,498.60 9,497.10 9,497.75 0.0K
13:04 9,496.90 9,499.05 9,496.90 9,498.50 0.0K
13:05 9,497.80 9,499.90 9,497.80 9,499.70 0.0K
13:06 9,499.75 9,501.60 9,498.95 9,501.35 0.0K
13:07 9,500.40 9,501.85 9,498.85 9,500.85 0.0K
13:08 9,500.90 9,504.15 9,500.15 9,504.15 0.0K
13:09 9,503.00 9,504.65 9,502.20 9,503.45 0.0K
13:10 9,503.65 9,504.80 9,502.95 9,503.25 0.0K
13:11 9,502.45 9,502.45 9,495.90 9,495.90 0.0K
13:12 9,495.70 9,496.00 9,492.75 9,495.05 0.0K
13:13 9,495.65 9,495.70 9,492.20 9,492.75 0.0K
13:14 9,492.55 9,492.55 9,489.00 9,490.05 0.0K
13:15 9,490.65 9,490.90 9,485.90 9,485.90 0.0K
13:16 9,486.60 9,488.30 9,485.85 9,488.30 0.0K
13:17 9,488.25 9,488.35 9,486.25 9,486.30 0.0K
13:18 9,486.15 9,486.15 9,477.25 9,478.20 0.0K
13:19 9,477.35 9,477.70 9,473.15 9,473.90 0.0K
13:20 9,471.75 9,472.15 9,467.20 9,467.20 0.0K
13:21 9,467.60 9,467.60 9,462.55 9,462.65 0.0K
13:22 9,463.30 9,467.60 9,463.20 9,466.00 0.0K
13:23 9,466.75 9,466.75 9,461.00 9,461.00 0.0K
13:24 9,462.35 9,462.35 9,455.85 9,461.30 0.0K
13:25 9,461.10 9,462.65 9,458.85 9,462.60 0.0K
13:26 9,462.75 9,464.70 9,460.35 9,460.45 0.0K
13:27 9,460.20 9,463.15 9,459.90 9,462.45 0.0K
13:28 9,462.20 9,465.95 9,461.85 9,465.95 0.0K
13:29 9,464.55 9,466.10 9,463.20 9,465.45 0.0K
13:30 9,464.65 9,464.65 9,461.60 9,462.70 0.0K
13:31 9,463.15 9,468.65 9,462.90 9,468.65 0.0K
13:32 9,468.65 9,471.40 9,468.15 9,471.40 0.0K
13:33 9,471.75 9,473.90 9,471.30 9,472.65 0.0K
13:34 9,472.95 9,474.60 9,470.10 9,471.05 0.0K
13:35 9,470.25 9,472.00 9,469.80 9,472.00 0.0K
13:36 9,471.85 9,471.85 9,470.25 9,471.65 0.0K
13:37 9,472.35 9,472.95 9,470.55 9,472.90 0.0K
13:38 9,472.45 9,472.45 9,470.20 9,470.95 0.0K
13:39 9,470.60 9,471.85 9,470.20 9,470.40 0.0K
13:40 9,470.55 9,471.15 9,463.85 9,463.85 0.0K
13:41 9,464.30 9,464.30 9,456.75 9,456.75 0.0K
13:42 9,456.40 9,456.40 9,452.65 9,453.60 0.0K
13:43 9,453.80 9,454.15 9,451.95 9,453.25 0.0K
13:44 9,452.85 9,455.15 9,451.60 9,453.00 0.0K
13:45 9,453.20 9,453.20 9,447.10 9,448.75 0.0K
13:46 9,448.55 9,449.65 9,446.25 9,449.30 0.0K
13:47 9,449.70 9,453.75 9,448.80 9,453.50 0.0K
13:48 9,453.30 9,453.70 9,452.40 9,452.60 0.0K
13:49 9,451.45 9,454.05 9,450.45 9,454.05 0.0K
13:50 9,453.20 9,453.20 9,443.60 9,444.05 0.0K
13:51 9,444.50 9,448.05 9,443.60 9,446.45 0.0K
13:52 9,445.70 9,447.70 9,445.15 9,446.30 0.0K
13:53 9,447.00 9,447.70 9,439.25 9,439.90 0.0K
13:54 9,439.55 9,439.65 9,434.30 9,434.35 0.0K
13:55 9,434.10 9,434.10 9,426.50 9,426.50 0.0K
13:56 9,426.40 9,431.80 9,426.40 9,428.90 0.0K
13:57 9,428.40 9,431.25 9,428.40 9,430.50 0.0K
13:58 9,429.65 9,433.15 9,429.65 9,432.40 0.0K
13:59 9,432.05 9,432.05 9,425.25 9,425.25 0.0K
14:00 9,425.25 9,427.20 9,424.70 9,424.80 0.0K
14:01 9,424.60 9,426.20 9,422.90 9,425.65 0.0K
14:02 9,425.30 9,428.80 9,424.95 9,427.25 0.0K
14:03 9,426.35 9,426.35 9,421.75 9,423.10 0.0K
14:04 9,422.85 9,426.40 9,422.05 9,424.55 0.0K
14:05 9,424.80 9,426.75 9,423.75 9,424.90 0.0K
14:06 9,424.75 9,426.15 9,424.15 9,426.15 0.0K
14:07 9,426.20 9,427.60 9,423.10 9,427.55 0.0K
14:08 9,428.90 9,434.25 9,428.90 9,431.50 0.0K
14:09 9,430.60 9,444.10 9,430.60 9,444.10 0.0K
14:10 9,443.25 9,443.70 9,441.10 9,443.65 0.0K
14:11 9,443.50 9,444.15 9,436.40 9,436.40 0.0K
14:12 9,436.95 9,436.95 9,432.50 9,432.50 0.0K
14:13 9,431.85 9,436.30 9,431.85 9,434.35 0.0K
14:14 9,434.40 9,434.55 9,432.85 9,433.15 0.0K
14:15 9,433.40 9,439.75 9,432.10 9,439.25 0.0K
14:16 9,438.95 9,440.25 9,437.40 9,440.25 0.0K
14:17 9,440.25 9,440.85 9,439.35 9,440.70 0.0K
14:18 9,440.10 9,440.85 9,436.60 9,436.60 0.0K
14:19 9,437.05 9,439.45 9,436.70 9,438.70 0.0K
14:20 9,439.75 9,447.70 9,439.60 9,446.65 0.0K
14:21 9,446.80 9,448.25 9,445.65 9,446.35 0.0K
14:22 9,446.05 9,450.35 9,446.05 9,449.20 0.0K
14:23 9,449.55 9,449.55 9,443.95 9,445.30 0.0K
14:24 9,444.60 9,444.60 9,438.05 9,438.80 0.0K
14:25 9,438.85 9,439.80 9,437.60 9,438.75 0.0K
14:26 9,438.75 9,439.75 9,437.05 9,437.45 0.0K
14:27 9,437.90 9,438.50 9,436.05 9,436.55 0.0K
14:28 9,436.65 9,438.40 9,435.20 9,435.20 0.0K
14:29 9,434.65 9,435.60 9,432.45 9,435.05 0.0K
14:30 9,434.90 9,435.00 9,433.40 9,433.90 0.0K
14:31 9,433.40 9,436.25 9,433.35 9,434.45 0.0K
14:32 9,434.85 9,442.10 9,434.85 9,442.10 0.0K
14:33 9,442.50 9,442.50 9,436.05 9,436.05 0.0K
14:34 9,436.85 9,442.50 9,436.20 9,441.80 0.0K
14:35 9,441.95 9,444.50 9,441.95 9,443.95 0.0K
14:36 9,445.05 9,451.15 9,445.05 9,450.60 0.0K
14:37 9,450.05 9,454.10 9,450.05 9,453.80 0.0K
14:38 9,453.70 9,454.10 9,449.70 9,451.65 0.0K
14:39 9,452.55 9,453.45 9,451.55 9,452.25 0.0K
14:40 9,452.30 9,457.55 9,451.45 9,457.15 0.0K
14:41 9,456.70 9,457.65 9,456.40 9,457.40 0.0K
14:42 9,457.05 9,457.65 9,454.75 9,455.20 0.0K
14:43 9,454.95 9,456.90 9,454.95 9,455.95 0.0K
14:44 9,455.65 9,456.55 9,454.85 9,455.70 0.0K
14:45 9,455.10 9,461.65 9,455.10 9,461.15 0.0K
14:46 9,461.95 9,462.45 9,458.85 9,458.85 0.0K
14:47 9,458.65 9,459.35 9,455.60 9,456.35 0.0K
14:48 9,456.00 9,457.85 9,454.35 9,456.75 0.0K
14:49 9,456.35 9,457.50 9,454.75 9,455.05 0.0K
14:50 9,452.95 9,455.00 9,452.95 9,454.50 0.0K
14:51 9,454.10 9,455.70 9,452.25 9,453.15 0.0K
14:52 9,453.10 9,453.55 9,447.95 9,448.55 0.0K
14:53 9,448.75 9,449.00 9,447.05 9,447.90 0.0K
14:54 9,447.05 9,447.95 9,445.70 9,446.45 0.0K
14:55 9,446.25 9,446.65 9,443.75 9,445.40 0.0K
14:56 9,445.75 9,447.35 9,445.50 9,446.65 0.0K
14:57 9,446.70 9,446.70 9,443.95 9,445.65 0.0K
14:58 9,444.35 9,445.30 9,440.45 9,445.00 0.0K
14:59 9,444.25 9,444.60 9,442.40 9,443.20 0.0K
15:00 9,442.20 9,447.75 9,442.20 9,443.55 0.0K
15:01 9,443.30 9,445.35 9,442.40 9,445.00 0.0K
15:02 9,445.60 9,445.60 9,440.60 9,441.05 0.0K
15:03 9,442.10 9,443.00 9,441.10 9,441.10 0.0K
15:04 9,441.30 9,444.00 9,441.10 9,441.10 0.0K
15:05 9,442.60 9,446.00 9,440.65 9,445.30 0.0K
15:06 9,446.95 9,450.60 9,446.95 9,450.25 0.0K
15:07 9,450.15 9,452.50 9,448.15 9,452.50 0.0K
15:08 9,452.55 9,455.50 9,452.30 9,453.55 0.0K
15:09 9,454.20 9,455.65 9,453.40 9,453.65 0.0K
15:10 9,454.05 9,455.95 9,452.90 9,452.90 0.0K
15:11 9,453.20 9,454.85 9,452.25 9,453.40 0.0K
15:12 9,452.60 9,453.25 9,450.65 9,450.65 0.0K
15:13 9,450.95 9,452.00 9,450.45 9,450.45 0.0K
15:14 9,451.85 9,454.00 9,450.45 9,450.65 0.0K
15:15 9,450.90 9,450.90 9,444.10 9,444.10 0.0K
15:16 9,445.05 9,445.20 9,441.15 9,441.15 0.0K
15:17 9,441.65 9,442.40 9,439.15 9,439.50 0.0K
15:18 9,439.70 9,440.15 9,437.45 9,438.80 0.0K
15:19 9,438.75 9,440.60 9,438.60 9,439.15 0.0K
15:20 9,439.70 9,441.45 9,437.60 9,439.15 0.0K
15:21 9,440.15 9,441.50 9,438.50 9,440.75 0.0K
15:22 9,441.05 9,441.30 9,440.15 9,440.15 0.0K
15:23 9,439.55 9,440.70 9,438.60 9,439.40 0.0K
15:24 9,439.55 9,440.15 9,437.55 9,438.45 0.0K
15:25 9,439.65 9,440.20 9,438.40 9,438.95 0.0K
15:26 9,439.35 9,441.25 9,439.35 9,441.05 0.0K
15:27 9,440.40 9,441.45 9,439.15 9,439.15 0.0K
15:28 9,439.25 9,441.10 9,438.60 9,438.95 0.0K
15:29 9,438.60 9,442.85 9,437.60 9,442.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음