Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
41,063.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 38,580.75 38,580.75 38,580.75 38,580.75 0.0K
09:15 38,603.50 39,030.25 38,603.50 39,030.25 0.0K
09:16 39,050.85 39,123.80 39,044.40 39,114.80 0.0K
09:17 39,121.70 39,161.95 39,106.30 39,160.20 0.0K
09:18 39,162.85 39,170.65 39,139.15 39,155.30 0.0K
09:19 39,160.05 39,268.25 39,160.05 39,246.65 0.0K
09:20 39,249.60 39,249.60 39,192.50 39,203.40 0.0K
09:21 39,199.35 39,231.10 39,133.75 39,147.00 0.0K
09:22 39,147.25 39,212.60 39,120.65 39,212.60 0.0K
09:23 39,204.95 39,218.20 39,110.80 39,110.80 0.0K
09:24 39,100.60 39,100.60 39,050.70 39,065.60 0.0K
09:25 39,070.40 39,191.10 39,070.40 39,191.05 0.0K
09:26 39,193.60 39,224.60 39,185.10 39,191.90 0.0K
09:27 39,197.05 39,253.20 39,197.05 39,250.00 0.0K
09:28 39,258.10 39,273.85 39,255.40 39,257.60 0.0K
09:29 39,260.65 39,277.30 39,241.10 39,257.00 0.0K
09:30 39,258.60 39,333.80 39,258.60 39,319.70 0.0K
09:31 39,322.15 39,330.45 39,305.75 39,324.65 0.0K
09:32 39,325.20 39,329.45 39,282.55 39,286.70 0.0K
09:33 39,283.15 39,325.45 39,281.00 39,325.45 0.0K
09:34 39,325.35 39,366.65 39,325.35 39,365.25 0.0K
09:35 39,364.30 39,388.15 39,350.30 39,388.15 0.0K
09:36 39,392.05 39,396.50 39,370.75 39,387.50 0.0K
09:37 39,383.55 39,383.55 39,342.65 39,377.35 0.0K
09:38 39,369.90 39,375.45 39,314.80 39,314.80 0.0K
09:39 39,320.00 39,320.00 39,225.90 39,226.70 0.0K
09:40 39,226.35 39,255.65 39,173.40 39,173.40 0.0K
09:41 39,205.60 39,211.95 39,161.75 39,175.75 0.0K
09:42 39,178.30 39,200.20 39,107.85 39,120.15 0.0K
09:43 39,112.25 39,122.80 39,077.30 39,100.95 0.0K
09:44 39,097.10 39,133.30 39,097.10 39,122.45 0.0K
09:45 39,115.15 39,115.15 39,022.55 39,022.55 0.0K
09:46 39,029.30 39,034.05 38,974.65 38,975.60 0.0K
09:47 38,967.00 38,967.00 38,903.75 38,903.75 0.0K
09:48 38,915.80 38,919.90 38,894.30 38,905.80 0.0K
09:49 38,908.15 38,950.55 38,897.00 38,950.55 0.0K
09:50 38,951.95 38,988.75 38,943.40 38,953.20 0.0K
09:51 38,955.75 38,961.10 38,932.80 38,937.60 0.0K
09:52 38,936.30 38,957.25 38,923.00 38,930.50 0.0K
09:53 38,928.95 38,936.10 38,907.15 38,907.15 0.0K
09:54 38,903.70 38,925.90 38,885.40 38,915.20 0.0K
09:55 38,916.30 39,014.05 38,916.30 39,003.45 0.0K
09:56 39,003.00 39,030.15 38,990.55 39,030.15 0.0K
09:57 39,024.25 39,115.00 39,022.80 39,112.90 0.0K
09:58 39,109.40 39,130.50 39,104.55 39,130.35 0.0K
09:59 39,135.75 39,159.30 39,082.45 39,100.85 0.0K
10:00 39,098.45 39,101.15 39,068.00 39,087.45 0.0K
10:01 39,086.15 39,092.50 39,050.35 39,050.35 0.0K
10:02 39,046.00 39,051.05 39,025.55 39,028.10 0.0K
10:03 39,028.85 39,054.95 39,028.75 39,054.95 0.0K
10:04 39,058.10 39,076.60 39,058.10 39,074.55 0.0K
10:05 39,071.65 39,071.65 39,031.45 39,031.45 0.0K
10:06 39,033.35 39,052.95 38,988.55 38,988.55 0.0K
10:07 38,984.65 38,997.85 38,978.35 38,992.35 0.0K
10:08 38,988.95 38,991.25 38,957.90 38,966.40 0.0K
10:09 38,960.40 38,960.40 38,926.70 38,926.95 0.0K
10:10 38,928.85 38,942.35 38,919.30 38,930.70 0.0K
10:11 38,928.60 38,983.80 38,928.60 38,983.80 0.0K
10:12 38,991.10 38,991.45 38,957.05 38,959.90 0.0K
10:13 38,958.00 38,958.00 38,900.05 38,907.30 0.0K
10:14 38,911.25 38,948.65 38,911.25 38,938.65 0.0K
10:15 38,938.85 38,938.85 38,906.15 38,914.45 0.0K
10:16 38,917.20 38,922.70 38,908.80 38,915.85 0.0K
10:17 38,915.20 38,954.20 38,911.55 38,949.20 0.0K
10:18 38,947.70 38,947.70 38,917.05 38,917.05 0.0K
10:19 38,916.95 38,924.60 38,906.40 38,906.40 0.0K
10:20 38,901.15 38,924.35 38,895.75 38,924.00 0.0K
10:21 38,917.25 38,917.25 38,890.20 38,891.05 0.0K
10:22 38,895.85 38,901.05 38,888.25 38,897.55 0.0K
10:23 38,907.00 39,016.00 38,907.00 39,016.00 0.0K
10:24 39,018.10 39,077.05 39,018.10 39,067.30 0.0K
10:25 39,065.50 39,069.25 39,059.50 39,067.75 0.0K
10:26 39,061.80 39,075.50 39,053.35 39,054.85 0.0K
10:27 39,054.20 39,103.70 39,054.20 39,103.05 0.0K
10:28 39,103.40 39,103.40 39,060.70 39,060.70 0.0K
10:29 39,058.85 39,061.35 39,041.10 39,042.50 0.0K
10:30 39,040.35 39,058.40 39,029.75 39,058.40 0.0K
10:31 39,054.45 39,054.45 39,031.30 39,036.20 0.0K
10:32 39,042.35 39,065.20 39,042.35 39,061.20 0.0K
10:33 39,060.95 39,112.95 39,053.60 39,111.10 0.0K
10:34 39,111.90 39,146.80 39,103.70 39,144.50 0.0K
10:35 39,146.75 39,146.75 39,122.10 39,139.80 0.0K
10:36 39,137.40 39,137.40 39,104.70 39,111.55 0.0K
10:37 39,110.25 39,135.15 39,099.05 39,135.15 0.0K
10:38 39,132.70 39,151.30 39,129.75 39,129.75 0.0K
10:39 39,128.60 39,128.60 39,114.95 39,122.85 0.0K
10:40 39,126.70 39,137.85 39,123.15 39,128.40 0.0K
10:41 39,128.80 39,146.05 39,114.95 39,146.05 0.0K
10:42 39,147.30 39,152.80 39,138.50 39,148.30 0.0K
10:43 39,146.60 39,146.60 39,126.90 39,127.60 0.0K
10:44 39,123.25 39,123.25 39,081.10 39,082.75 0.0K
10:45 39,092.25 39,098.40 39,073.30 39,092.00 0.0K
10:46 39,092.70 39,099.00 39,087.45 39,095.75 0.0K
10:47 39,097.90 39,109.80 39,094.85 39,094.85 0.0K
10:48 39,093.15 39,129.95 39,092.85 39,129.95 0.0K
10:49 39,131.20 39,157.70 39,127.90 39,143.40 0.0K
10:50 39,145.75 39,146.60 39,103.00 39,103.10 0.0K
10:51 39,098.10 39,103.95 39,080.90 39,098.60 0.0K
10:52 39,094.45 39,112.25 39,094.45 39,098.50 0.0K
10:53 39,102.75 39,102.75 39,067.00 39,069.35 0.0K
10:54 39,071.55 39,076.30 39,056.00 39,056.00 0.0K
10:55 39,055.20 39,063.10 39,048.45 39,048.45 0.0K
10:56 39,051.00 39,069.75 39,046.60 39,069.75 0.0K
10:57 39,068.15 39,068.55 39,042.05 39,042.05 0.0K
10:58 39,041.10 39,041.10 39,019.70 39,023.90 0.0K
10:59 39,026.75 39,058.00 39,026.75 39,055.75 0.0K
11:00 39,056.00 39,104.10 39,056.00 39,104.10 0.0K
11:01 39,103.85 39,147.15 39,103.30 39,129.95 0.0K
11:02 39,134.75 39,136.90 39,111.70 39,115.65 0.0K
11:03 39,113.55 39,134.85 39,113.55 39,132.95 0.0K
11:04 39,133.90 39,150.00 39,133.90 39,145.75 0.0K
11:05 39,147.95 39,147.95 39,133.70 39,134.45 0.0K
11:06 39,131.55 39,131.55 39,114.00 39,126.45 0.0K
11:07 39,129.05 39,139.00 39,123.90 39,139.00 0.0K
11:08 39,140.65 39,140.65 39,119.65 39,128.20 0.0K
11:09 39,128.15 39,146.30 39,121.60 39,146.30 0.0K
11:10 39,150.25 39,177.75 39,148.05 39,176.40 0.0K
11:11 39,177.60 39,180.20 39,158.95 39,170.55 0.0K
11:12 39,169.15 39,179.45 39,165.90 39,178.45 0.0K
11:13 39,182.10 39,206.25 39,182.10 39,202.25 0.0K
11:14 39,204.30 39,230.45 39,204.30 39,229.80 0.0K
11:15 39,230.20 39,274.05 39,230.20 39,268.25 0.0K
11:16 39,270.10 39,294.50 39,265.80 39,293.80 0.0K
11:17 39,299.45 39,304.25 39,288.85 39,288.85 0.0K
11:18 39,295.00 39,307.60 39,291.10 39,307.60 0.0K
11:19 39,309.75 39,318.45 39,293.75 39,293.75 0.0K
11:20 39,294.60 39,304.40 39,294.20 39,303.50 0.0K
11:21 39,305.60 39,306.45 39,301.60 39,304.60 0.0K
11:22 39,301.35 39,303.40 39,286.90 39,297.65 0.0K
11:23 39,297.50 39,297.90 39,285.30 39,285.30 0.0K
11:24 39,270.85 39,270.85 39,253.75 39,265.10 0.0K
11:25 39,272.90 39,293.65 39,272.90 39,293.65 0.0K
11:26 39,295.60 39,304.40 39,282.25 39,282.25 0.0K
11:27 39,278.60 39,280.00 39,271.10 39,279.80 0.0K
11:28 39,280.30 39,282.05 39,265.50 39,265.50 0.0K
11:29 39,265.60 39,271.70 39,261.90 39,265.00 0.0K
11:30 39,266.65 39,287.90 39,266.65 39,287.90 0.0K
11:31 39,289.10 39,294.25 39,283.85 39,292.70 0.0K
11:32 39,295.10 39,314.25 39,295.10 39,314.25 0.0K
11:33 39,316.15 39,335.70 39,316.15 39,334.35 0.0K
11:34 39,338.50 39,353.20 39,338.50 39,341.30 0.0K
11:35 39,343.00 39,343.00 39,321.70 39,323.50 0.0K
11:36 39,324.35 39,325.95 39,298.15 39,300.30 0.0K
11:37 39,301.20 39,303.75 39,290.55 39,295.70 0.0K
11:38 39,296.95 39,296.95 39,260.60 39,266.80 0.0K
11:39 39,266.80 39,283.60 39,265.30 39,272.95 0.0K
11:40 39,273.05 39,281.20 39,268.90 39,279.45 0.0K
11:41 39,281.55 39,290.80 39,277.75 39,290.55 0.0K
11:42 39,290.95 39,292.20 39,274.05 39,277.55 0.0K
11:43 39,275.45 39,289.10 39,275.45 39,288.55 0.0K
11:44 39,289.75 39,303.30 39,289.75 39,297.00 0.0K
11:45 39,296.95 39,297.75 39,277.70 39,277.70 0.0K
11:46 39,275.10 39,275.10 39,231.85 39,231.85 0.0K
11:47 39,232.05 39,232.05 39,196.60 39,207.55 0.0K
11:48 39,212.30 39,213.80 39,201.85 39,202.40 0.0K
11:49 39,197.70 39,197.70 39,158.05 39,160.15 0.0K
11:50 39,161.45 39,175.75 39,160.95 39,164.55 0.0K
11:51 39,162.25 39,166.95 39,159.65 39,159.65 0.0K
11:52 39,159.40 39,159.40 39,141.30 39,150.00 0.0K
11:53 39,153.20 39,153.20 39,123.60 39,123.60 0.0K
11:54 39,125.00 39,158.55 39,120.40 39,155.15 0.0K
11:55 39,149.55 39,172.95 39,149.40 39,171.60 0.0K
11:56 39,171.45 39,197.95 39,171.45 39,174.50 0.0K
11:57 39,174.10 39,178.15 39,163.85 39,166.40 0.0K
11:58 39,166.05 39,181.40 39,166.05 39,171.70 0.0K
11:59 39,170.70 39,175.30 39,164.20 39,169.20 0.0K
12:00 39,171.45 39,171.45 39,141.80 39,152.00 0.0K
12:01 39,151.80 39,174.00 39,151.80 39,174.00 0.0K
12:02 39,173.75 39,197.40 39,172.80 39,192.85 0.0K
12:03 39,190.80 39,198.25 39,181.85 39,196.00 0.0K
12:04 39,197.10 39,197.10 39,187.55 39,190.80 0.0K
12:05 39,195.35 39,204.80 39,189.50 39,203.15 0.0K
12:06 39,206.95 39,206.95 39,190.80 39,195.45 0.0K
12:07 39,193.15 39,193.15 39,187.40 39,192.65 0.0K
12:08 39,192.30 39,211.95 39,191.40 39,211.95 0.0K
12:09 39,210.55 39,225.95 39,210.55 39,221.80 0.0K
12:10 39,220.70 39,232.75 39,218.10 39,226.20 0.0K
12:11 39,226.45 39,226.45 39,208.90 39,210.25 0.0K
12:12 39,210.00 39,211.00 39,194.85 39,201.35 0.0K
12:13 39,201.70 39,204.00 39,192.90 39,202.40 0.0K
12:14 39,207.30 39,207.30 39,202.10 39,202.65 0.0K
12:15 39,203.70 39,221.00 39,203.70 39,219.40 0.0K
12:16 39,216.15 39,218.30 39,201.80 39,202.65 0.0K
12:17 39,203.75 39,227.30 39,203.75 39,226.95 0.0K
12:18 39,229.40 39,235.50 39,219.85 39,220.00 0.0K
12:19 39,213.45 39,216.35 39,210.55 39,211.05 0.0K
12:20 39,209.85 39,222.60 39,209.35 39,222.60 0.0K
12:21 39,222.55 39,222.55 39,208.00 39,220.60 0.0K
12:22 39,220.50 39,220.50 39,207.85 39,207.85 0.0K
12:23 39,208.85 39,211.15 39,201.05 39,201.05 0.0K
12:24 39,200.40 39,202.80 39,185.50 39,191.15 0.0K
12:25 39,191.65 39,202.80 39,188.90 39,199.55 0.0K
12:26 39,199.25 39,212.80 39,199.25 39,212.80 0.0K
12:27 39,213.55 39,215.25 39,208.70 39,215.25 0.0K
12:28 39,216.60 39,233.10 39,213.90 39,229.85 0.0K
12:29 39,231.65 39,232.00 39,211.10 39,215.80 0.0K
12:30 39,215.20 39,219.30 39,215.20 39,216.85 0.0K
12:31 39,217.60 39,231.40 39,214.40 39,231.40 0.0K
12:32 39,237.25 39,241.20 39,236.80 39,241.20 0.0K
12:33 39,240.85 39,241.10 39,234.15 39,234.60 0.0K
12:34 39,233.15 39,244.40 39,232.80 39,243.35 0.0K
12:35 39,243.00 39,243.70 39,223.95 39,224.50 0.0K
12:36 39,225.60 39,228.15 39,217.50 39,219.15 0.0K
12:37 39,218.15 39,229.85 39,218.15 39,226.40 0.0K
12:38 39,225.30 39,225.30 39,216.20 39,217.80 0.0K
12:39 39,217.50 39,220.50 39,204.35 39,204.55 0.0K
12:40 39,205.40 39,227.70 39,205.40 39,224.55 0.0K
12:41 39,224.30 39,228.10 39,213.45 39,213.45 0.0K
12:42 39,214.60 39,223.70 39,210.20 39,223.70 0.0K
12:43 39,224.20 39,231.50 39,222.20 39,231.50 0.0K
12:44 39,232.40 39,234.80 39,230.65 39,232.65 0.0K
12:45 39,232.20 39,249.15 39,232.20 39,245.30 0.0K
12:46 39,244.15 39,244.70 39,237.60 39,237.75 0.0K
12:47 39,239.25 39,240.40 39,235.45 39,237.35 0.0K
12:48 39,238.15 39,240.15 39,231.10 39,238.25 0.0K
12:49 39,237.50 39,238.20 39,231.85 39,234.30 0.0K
12:50 39,234.15 39,240.95 39,234.15 39,240.45 0.0K
12:51 39,241.90 39,243.75 39,237.90 39,240.40 0.0K
12:52 39,238.35 39,241.65 39,234.95 39,241.25 0.0K
12:53 39,242.15 39,243.40 39,238.30 39,238.75 0.0K
12:54 39,236.10 39,237.20 39,220.00 39,220.00 0.0K
12:55 39,221.70 39,221.70 39,186.55 39,190.30 0.0K
12:56 39,188.85 39,195.05 39,185.50 39,188.45 0.0K
12:57 39,190.00 39,191.85 39,178.55 39,178.55 0.0K
12:58 39,180.05 39,183.30 39,173.45 39,180.40 0.0K
12:59 39,181.35 39,182.70 39,176.10 39,176.10 0.0K
13:00 39,176.10 39,176.10 39,159.35 39,163.55 0.0K
13:01 39,158.85 39,158.85 39,136.25 39,137.75 0.0K
13:02 39,140.50 39,156.70 39,136.90 39,149.90 0.0K
13:03 39,150.05 39,156.80 39,150.05 39,155.40 0.0K
13:04 39,155.20 39,156.75 39,135.75 39,137.65 0.0K
13:05 39,138.40 39,141.70 39,125.90 39,125.95 0.0K
13:06 39,128.60 39,134.55 39,128.20 39,131.10 0.0K
13:07 39,131.85 39,138.80 39,126.90 39,126.90 0.0K
13:08 39,127.45 39,129.30 39,095.00 39,095.00 0.0K
13:09 39,094.45 39,100.65 39,088.20 39,100.65 0.0K
13:10 39,101.65 39,116.05 39,101.65 39,115.00 0.0K
13:11 39,114.65 39,126.20 39,111.80 39,126.20 0.0K
13:12 39,132.05 39,134.40 39,124.45 39,126.30 0.0K
13:13 39,126.25 39,129.60 39,119.35 39,127.90 0.0K
13:14 39,130.00 39,131.45 39,117.75 39,122.20 0.0K
13:15 39,120.40 39,138.25 39,120.40 39,138.25 0.0K
13:16 39,139.90 39,147.25 39,139.75 39,146.70 0.0K
13:17 39,146.65 39,150.00 39,142.95 39,145.35 0.0K
13:18 39,145.45 39,148.85 39,142.00 39,143.85 0.0K
13:19 39,144.95 39,152.55 39,143.30 39,149.95 0.0K
13:20 39,148.45 39,152.10 39,145.60 39,149.60 0.0K
13:21 39,150.05 39,178.95 39,149.50 39,176.15 0.0K
13:22 39,176.90 39,176.90 39,154.15 39,160.25 0.0K
13:23 39,162.00 39,163.20 39,156.15 39,157.40 0.0K
13:24 39,157.40 39,159.80 39,149.80 39,151.25 0.0K
13:25 39,151.50 39,154.25 39,146.80 39,146.95 0.0K
13:26 39,145.35 39,145.85 39,138.25 39,139.15 0.0K
13:27 39,136.35 39,147.10 39,136.35 39,146.10 0.0K
13:28 39,147.20 39,150.95 39,136.45 39,137.85 0.0K
13:29 39,136.35 39,139.85 39,117.40 39,118.45 0.0K
13:30 39,121.25 39,133.40 39,120.80 39,122.10 0.0K
13:31 39,122.75 39,127.50 39,114.65 39,116.90 0.0K
13:32 39,116.30 39,119.25 39,105.15 39,105.15 0.0K
13:33 39,104.05 39,105.25 39,099.00 39,104.45 0.0K
13:34 39,102.65 39,108.95 39,099.10 39,101.55 0.0K
13:35 39,101.95 39,102.15 39,076.60 39,076.60 0.0K
13:36 39,073.10 39,074.30 39,063.65 39,065.20 0.0K
13:37 39,066.20 39,068.95 39,060.90 39,060.90 0.0K
13:38 39,060.45 39,060.45 39,051.75 39,060.35 0.0K
13:39 39,061.65 39,085.65 39,061.65 39,078.75 0.0K
13:40 39,079.90 39,079.90 39,070.65 39,072.95 0.0K
13:41 39,073.80 39,073.80 39,055.30 39,056.35 0.0K
13:42 39,054.40 39,058.20 39,054.35 39,054.40 0.0K
13:43 39,056.40 39,057.00 39,046.10 39,056.05 0.0K
13:44 39,060.80 39,070.25 39,060.80 39,066.40 0.0K
13:45 39,067.95 39,069.30 39,064.40 39,067.10 0.0K
13:46 39,068.80 39,070.85 39,038.60 39,038.60 0.0K
13:47 39,038.15 39,038.65 39,029.55 39,029.55 0.0K
13:48 39,030.55 39,044.05 39,030.55 39,044.05 0.0K
13:49 39,044.35 39,053.55 39,044.35 39,047.70 0.0K
13:50 39,048.90 39,048.90 39,033.75 39,033.75 0.0K
13:51 39,033.40 39,041.55 39,030.70 39,041.55 0.0K
13:52 39,043.25 39,048.40 39,041.85 39,041.85 0.0K
13:53 39,039.75 39,040.00 39,031.70 39,035.90 0.0K
13:54 39,036.30 39,036.30 39,018.05 39,018.05 0.0K
13:55 39,015.95 39,024.80 39,011.35 39,023.30 0.0K
13:56 39,023.05 39,026.45 39,020.25 39,022.05 0.0K
13:57 39,020.00 39,030.30 39,011.40 39,029.10 0.0K
13:58 39,030.80 39,041.35 39,029.00 39,034.00 0.0K
13:59 39,033.85 39,047.10 39,033.85 39,044.40 0.0K
14:00 39,048.90 39,082.45 39,048.00 39,078.50 0.0K
14:01 39,078.25 39,078.85 39,073.30 39,077.40 0.0K
14:02 39,078.35 39,100.15 39,074.80 39,098.70 0.0K
14:03 39,096.40 39,118.65 39,096.40 39,118.65 0.0K
14:04 39,117.15 39,138.85 39,116.15 39,138.85 0.0K
14:05 39,137.40 39,144.75 39,136.00 39,141.95 0.0K
14:06 39,142.50 39,142.50 39,118.50 39,118.50 0.0K
14:07 39,114.25 39,125.25 39,112.20 39,122.55 0.0K
14:08 39,120.45 39,127.30 39,117.65 39,120.05 0.0K
14:09 39,122.40 39,135.65 39,121.35 39,135.40 0.0K
14:10 39,142.95 39,160.80 39,142.95 39,146.25 0.0K
14:11 39,144.85 39,158.45 39,144.60 39,157.55 0.0K
14:12 39,156.65 39,159.90 39,148.40 39,152.65 0.0K
14:13 39,149.65 39,154.60 39,142.25 39,142.25 0.0K
14:14 39,142.45 39,142.45 39,123.20 39,127.10 0.0K
14:15 39,124.60 39,143.90 39,124.15 39,143.90 0.0K
14:16 39,143.10 39,144.40 39,136.85 39,137.50 0.0K
14:17 39,135.65 39,137.80 39,122.40 39,125.75 0.0K
14:18 39,123.15 39,123.15 39,110.95 39,113.05 0.0K
14:19 39,108.60 39,112.00 39,083.85 39,083.85 0.0K
14:20 39,081.65 39,087.40 39,081.20 39,081.75 0.0K
14:21 39,083.05 39,083.05 39,051.05 39,051.05 0.0K
14:22 39,050.80 39,057.95 39,042.15 39,042.15 0.0K
14:23 39,041.85 39,041.85 39,031.05 39,034.80 0.0K
14:24 39,034.40 39,041.75 39,030.25 39,041.75 0.0K
14:25 39,043.65 39,043.65 39,024.60 39,029.00 0.0K
14:26 39,028.80 39,054.70 39,028.00 39,054.55 0.0K
14:27 39,054.60 39,075.25 39,052.65 39,075.25 0.0K
14:28 39,078.25 39,097.50 39,078.25 39,094.50 0.0K
14:29 39,095.05 39,096.60 39,087.35 39,091.55 0.0K
14:30 39,086.55 39,115.40 39,084.05 39,115.40 0.0K
14:31 39,119.50 39,142.10 39,119.50 39,139.40 0.0K
14:32 39,138.60 39,139.05 39,130.35 39,137.15 0.0K
14:33 39,137.10 39,140.45 39,130.45 39,139.20 0.0K
14:34 39,138.50 39,141.40 39,135.50 39,137.75 0.0K
14:35 39,137.70 39,145.90 39,130.35 39,139.55 0.0K
14:36 39,138.55 39,151.05 39,135.20 39,135.20 0.0K
14:37 39,132.85 39,142.25 39,132.85 39,139.70 0.0K
14:38 39,139.20 39,144.40 39,136.20 39,144.35 0.0K
14:39 39,146.25 39,154.75 39,142.90 39,142.90 0.0K
14:40 39,143.10 39,144.40 39,125.70 39,127.90 0.0K
14:41 39,134.60 39,140.40 39,130.95 39,132.05 0.0K
14:42 39,122.95 39,122.95 39,107.75 39,107.75 0.0K
14:43 39,103.75 39,112.35 39,103.65 39,110.75 0.0K
14:44 39,110.40 39,125.90 39,110.40 39,125.90 0.0K
14:45 39,132.10 39,133.00 39,128.10 39,131.15 0.0K
14:46 39,131.25 39,134.30 39,125.25 39,131.90 0.0K
14:47 39,133.20 39,135.50 39,129.85 39,135.50 0.0K
14:48 39,135.35 39,151.20 39,135.35 39,148.70 0.0K
14:49 39,146.15 39,155.20 39,145.75 39,152.75 0.0K
14:50 39,151.95 39,151.95 39,127.85 39,139.15 0.0K
14:51 39,140.35 39,154.25 39,137.95 39,138.75 0.0K
14:52 39,137.30 39,137.30 39,123.10 39,128.80 0.0K
14:53 39,128.65 39,132.55 39,123.45 39,126.20 0.0K
14:54 39,127.45 39,127.60 39,106.55 39,108.50 0.0K
14:55 39,107.45 39,129.15 39,107.45 39,127.35 0.0K
14:56 39,130.55 39,141.25 39,128.40 39,141.25 0.0K
14:57 39,136.55 39,157.70 39,133.10 39,157.70 0.0K
14:58 39,155.60 39,160.90 39,147.35 39,147.35 0.0K
14:59 39,145.75 39,146.80 39,130.30 39,141.15 0.0K
15:00 39,143.55 39,198.75 39,143.55 39,190.50 0.0K
15:01 39,189.10 39,203.30 39,187.80 39,200.00 0.0K
15:02 39,199.95 39,205.80 39,195.90 39,201.50 0.0K
15:03 39,204.55 39,204.95 39,198.95 39,204.95 0.0K
15:04 39,205.85 39,216.75 39,204.20 39,212.20 0.0K
15:05 39,213.30 39,213.30 39,182.00 39,182.00 0.0K
15:06 39,178.95 39,185.85 39,168.40 39,168.40 0.0K
15:07 39,170.40 39,179.45 39,164.50 39,164.50 0.0K
15:08 39,168.10 39,171.80 39,165.40 39,167.95 0.0K
15:09 39,167.90 39,177.15 39,167.65 39,177.15 0.0K
15:10 39,178.40 39,180.65 39,169.45 39,169.45 0.0K
15:11 39,167.55 39,175.85 39,167.55 39,169.25 0.0K
15:12 39,171.00 39,178.05 39,171.00 39,176.70 0.0K
15:13 39,169.75 39,175.35 39,169.55 39,174.60 0.0K
15:14 39,175.60 39,189.90 39,174.45 39,189.90 0.0K
15:15 39,189.70 39,234.30 39,189.70 39,234.30 0.0K
15:16 39,233.05 39,238.80 39,227.90 39,238.80 0.0K
15:17 39,239.20 39,243.85 39,232.35 39,232.35 0.0K
15:18 39,232.55 39,233.75 39,223.95 39,231.35 0.0K
15:19 39,233.00 39,236.90 39,224.35 39,225.40 0.0K
15:20 39,225.85 39,228.35 39,208.65 39,213.25 0.0K
15:21 39,214.85 39,226.00 39,214.85 39,221.15 0.0K
15:22 39,220.15 39,228.00 39,219.45 39,228.00 0.0K
15:23 39,228.75 39,230.70 39,214.10 39,217.80 0.0K
15:24 39,217.85 39,218.75 39,206.80 39,216.40 0.0K
15:25 39,215.60 39,221.00 39,214.50 39,221.00 0.0K
15:26 39,218.00 39,234.90 39,218.00 39,232.50 0.0K
15:27 39,232.15 39,237.30 39,229.55 39,234.05 0.0K
15:28 39,236.90 39,242.90 39,221.10 39,221.10 0.0K
15:29 39,229.70 39,232.55 39,200.25 39,200.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음