Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
41,063.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,205.80 42,205.80 42,205.80 42,205.80 0.0K
09:15 42,211.15 42,211.15 42,062.70 42,137.85 0.0K
09:16 42,084.60 42,084.60 42,018.35 42,031.50 0.0K
09:17 42,030.85 42,052.80 42,022.85 42,046.10 0.0K
09:18 42,040.50 42,047.35 42,027.65 42,044.50 0.0K
09:19 42,047.40 42,055.55 42,033.20 42,051.45 0.0K
09:20 42,049.40 42,049.40 41,981.00 42,022.70 0.0K
09:21 42,022.60 42,056.20 41,983.25 42,056.20 0.0K
09:22 42,057.55 42,117.30 42,057.55 42,106.95 0.0K
09:23 42,119.15 42,125.05 42,072.65 42,079.05 0.0K
09:24 42,076.05 42,097.70 42,076.05 42,083.85 0.0K
09:25 42,076.90 42,090.95 42,063.15 42,066.40 0.0K
09:26 42,067.55 42,089.00 42,067.55 42,088.30 0.0K
09:27 42,097.45 42,116.00 42,095.25 42,101.10 0.0K
09:28 42,104.00 42,136.10 42,102.50 42,108.10 0.0K
09:29 42,109.25 42,123.50 42,100.90 42,105.10 0.0K
09:30 42,108.20 42,124.25 42,099.80 42,119.55 0.0K
09:31 42,121.50 42,143.45 42,101.75 42,110.25 0.0K
09:32 42,108.20 42,131.05 42,099.55 42,099.55 0.0K
09:33 42,094.00 42,107.70 42,080.05 42,106.55 0.0K
09:34 42,109.60 42,109.60 42,092.05 42,106.80 0.0K
09:35 42,107.60 42,121.35 42,090.75 42,094.50 0.0K
09:36 42,090.70 42,097.45 42,071.30 42,071.30 0.0K
09:37 42,073.65 42,089.85 42,065.80 42,089.85 0.0K
09:38 42,088.95 42,095.00 42,072.55 42,095.00 0.0K
09:39 42,097.45 42,111.55 42,097.45 42,100.35 0.0K
09:40 42,109.50 42,142.85 42,108.50 42,142.85 0.0K
09:41 42,144.40 42,153.85 42,137.25 42,138.35 0.0K
09:42 42,138.20 42,144.85 42,135.90 42,144.85 0.0K
09:43 42,145.55 42,152.20 42,125.30 42,130.15 0.0K
09:44 42,129.80 42,129.80 42,101.90 42,119.05 0.0K
09:45 42,123.50 42,123.50 42,099.40 42,117.55 0.0K
09:46 42,120.40 42,120.90 42,099.35 42,120.60 0.0K
09:47 42,119.40 42,123.65 42,118.00 42,121.00 0.0K
09:48 42,120.20 42,141.45 42,117.00 42,140.40 0.0K
09:49 42,141.90 42,146.90 42,129.70 42,133.55 0.0K
09:50 42,134.05 42,148.80 42,132.10 42,146.80 0.0K
09:51 42,146.75 42,153.70 42,137.30 42,138.85 0.0K
09:52 42,140.10 42,143.55 42,133.65 42,137.25 0.0K
09:53 42,137.95 42,138.65 42,127.90 42,135.90 0.0K
09:54 42,134.25 42,139.45 42,130.15 42,134.10 0.0K
09:55 42,133.55 42,137.50 42,123.55 42,123.75 0.0K
09:56 42,123.60 42,126.30 42,119.45 42,122.65 0.0K
09:57 42,121.65 42,146.20 42,121.65 42,145.85 0.0K
09:58 42,145.05 42,146.95 42,125.25 42,138.30 0.0K
09:59 42,136.20 42,149.40 42,130.35 42,146.35 0.0K
10:00 42,146.75 42,164.55 42,146.75 42,163.80 0.0K
10:01 42,161.55 42,161.55 42,151.50 42,155.65 0.0K
10:02 42,152.45 42,153.15 42,146.50 42,151.55 0.0K
10:03 42,149.30 42,149.35 42,125.55 42,129.45 0.0K
10:04 42,130.50 42,151.25 42,128.95 42,140.60 0.0K
10:05 42,139.15 42,142.40 42,133.95 42,138.15 0.0K
10:06 42,139.80 42,143.95 42,133.85 42,133.85 0.0K
10:07 42,134.50 42,159.35 42,123.30 42,159.35 0.0K
10:08 42,163.85 42,173.75 42,160.70 42,164.95 0.0K
10:09 42,165.25 42,185.50 42,165.25 42,172.15 0.0K
10:10 42,174.65 42,175.75 42,155.05 42,155.45 0.0K
10:11 42,154.50 42,154.50 42,126.60 42,128.25 0.0K
10:12 42,127.30 42,133.55 42,119.45 42,130.85 0.0K
10:13 42,132.05 42,132.05 42,107.40 42,107.40 0.0K
10:14 42,106.45 42,110.70 42,100.85 42,110.70 0.0K
10:15 42,113.50 42,113.50 42,082.40 42,088.10 0.0K
10:16 42,086.85 42,090.00 42,082.80 42,084.90 0.0K
10:17 42,083.85 42,083.85 42,062.60 42,073.35 0.0K
10:18 42,071.10 42,071.55 42,052.30 42,057.65 0.0K
10:19 42,056.55 42,063.70 42,047.65 42,063.70 0.0K
10:20 42,064.85 42,068.20 42,049.25 42,049.25 0.0K
10:21 42,046.45 42,046.45 42,022.35 42,023.60 0.0K
10:22 42,022.95 42,029.15 42,015.85 42,025.50 0.0K
10:23 42,028.40 42,038.15 42,025.60 42,037.25 0.0K
10:24 42,037.55 42,047.85 42,032.60 42,032.60 0.0K
10:25 42,033.50 42,043.00 42,023.60 42,038.70 0.0K
10:26 42,037.30 42,043.30 42,034.75 42,041.45 0.0K
10:27 42,044.05 42,046.65 42,040.10 42,043.70 0.0K
10:28 42,042.55 42,068.90 42,042.55 42,067.20 0.0K
10:29 42,066.20 42,075.30 42,061.50 42,067.95 0.0K
10:30 42,068.00 42,073.35 42,065.10 42,068.70 0.0K
10:31 42,068.30 42,071.50 42,064.35 42,064.35 0.0K
10:32 42,063.75 42,069.85 42,063.75 42,067.50 0.0K
10:33 42,066.05 42,066.05 42,055.30 42,057.65 0.0K
10:34 42,052.65 42,055.40 42,047.95 42,047.95 0.0K
10:35 42,049.30 42,050.15 42,035.80 42,050.15 0.0K
10:36 42,048.10 42,048.10 42,030.55 42,031.25 0.0K
10:37 42,032.85 42,045.70 42,031.95 42,044.35 0.0K
10:38 42,043.50 42,065.80 42,041.45 42,065.80 0.0K
10:39 42,066.55 42,078.15 42,064.65 42,077.15 0.0K
10:40 42,076.80 42,084.65 42,067.35 42,067.35 0.0K
10:41 42,069.85 42,084.00 42,064.30 42,079.15 0.0K
10:42 42,079.05 42,084.85 42,079.05 42,080.75 0.0K
10:43 42,084.80 42,097.55 42,084.80 42,088.50 0.0K
10:44 42,090.40 42,097.10 42,089.85 42,091.95 0.0K
10:45 42,091.00 42,093.95 42,065.15 42,066.85 0.0K
10:46 42,065.25 42,074.70 42,058.80 42,072.80 0.0K
10:47 42,075.05 42,087.90 42,072.85 42,087.40 0.0K
10:48 42,090.90 42,093.25 42,077.30 42,079.40 0.0K
10:49 42,080.90 42,089.55 42,077.50 42,089.55 0.0K
10:50 42,089.05 42,097.10 42,089.05 42,095.70 0.0K
10:51 42,095.80 42,114.40 42,093.50 42,112.25 0.0K
10:52 42,111.05 42,112.25 42,106.55 42,106.55 0.0K
10:53 42,106.95 42,106.95 42,083.00 42,083.00 0.0K
10:54 42,082.75 42,093.20 42,078.75 42,093.10 0.0K
10:55 42,092.70 42,093.75 42,082.00 42,087.85 0.0K
10:56 42,086.35 42,093.15 42,086.35 42,092.70 0.0K
10:57 42,092.15 42,102.60 42,092.15 42,100.90 0.0K
10:58 42,102.20 42,102.20 42,095.15 42,096.75 0.0K
10:59 42,097.25 42,103.70 42,097.25 42,101.20 0.0K
11:00 42,100.25 42,105.15 42,097.10 42,105.15 0.0K
11:01 42,103.05 42,108.35 42,099.90 42,103.10 0.0K
11:02 42,102.50 42,113.15 42,102.50 42,110.15 0.0K
11:03 42,110.90 42,126.70 42,108.90 42,123.40 0.0K
11:04 42,125.25 42,128.95 42,120.75 42,127.05 0.0K
11:05 42,127.15 42,131.65 42,115.85 42,119.10 0.0K
11:06 42,121.50 42,121.50 42,111.15 42,117.50 0.0K
11:07 42,114.25 42,117.70 42,111.55 42,117.70 0.0K
11:08 42,117.50 42,137.45 42,117.50 42,134.20 0.0K
11:09 42,132.70 42,135.85 42,130.20 42,133.45 0.0K
11:10 42,132.90 42,132.95 42,123.00 42,123.00 0.0K
11:11 42,122.95 42,128.05 42,118.85 42,128.05 0.0K
11:12 42,130.00 42,136.25 42,128.05 42,135.30 0.0K
11:13 42,133.55 42,133.55 42,117.20 42,125.20 0.0K
11:14 42,122.25 42,127.60 42,120.90 42,127.60 0.0K
11:15 42,127.50 42,131.25 42,125.80 42,129.85 0.0K
11:16 42,122.55 42,129.05 42,121.05 42,128.50 0.0K
11:17 42,126.60 42,146.15 42,126.60 42,143.20 0.0K
11:18 42,142.60 42,150.80 42,142.60 42,145.45 0.0K
11:19 42,146.95 42,149.90 42,145.85 42,148.70 0.0K
11:20 42,147.80 42,155.45 42,146.15 42,155.45 0.0K
11:21 42,153.65 42,155.30 42,151.80 42,154.65 0.0K
11:22 42,153.60 42,162.00 42,139.55 42,160.70 0.0K
11:23 42,161.45 42,164.40 42,159.60 42,161.30 0.0K
11:24 42,160.60 42,164.45 42,157.55 42,162.40 0.0K
11:25 42,162.00 42,169.55 42,160.50 42,160.50 0.0K
11:26 42,161.70 42,168.15 42,155.55 42,167.80 0.0K
11:27 42,168.10 42,171.80 42,158.20 42,162.35 0.0K
11:28 42,163.85 42,166.15 42,158.55 42,160.80 0.0K
11:29 42,161.50 42,165.00 42,127.05 42,131.00 0.0K
11:30 42,131.25 42,138.85 42,130.80 42,138.85 0.0K
11:31 42,138.90 42,140.15 42,130.75 42,136.55 0.0K
11:32 42,138.05 42,141.10 42,134.40 42,139.60 0.0K
11:33 42,140.55 42,144.60 42,139.85 42,144.45 0.0K
11:34 42,146.00 42,154.50 42,146.00 42,154.05 0.0K
11:35 42,158.25 42,171.90 42,156.35 42,171.55 0.0K
11:36 42,171.50 42,173.35 42,162.75 42,162.75 0.0K
11:37 42,164.70 42,165.00 42,155.95 42,157.15 0.0K
11:38 42,159.65 42,174.55 42,158.45 42,168.15 0.0K
11:39 42,170.85 42,178.35 42,170.85 42,178.35 0.0K
11:40 42,175.90 42,177.70 42,170.75 42,176.25 0.0K
11:41 42,178.80 42,181.60 42,176.40 42,179.00 0.0K
11:42 42,179.55 42,185.35 42,167.65 42,167.65 0.0K
11:43 42,169.70 42,171.60 42,162.60 42,167.50 0.0K
11:44 42,170.30 42,174.85 42,161.85 42,171.90 0.0K
11:45 42,173.50 42,178.20 42,165.30 42,178.20 0.0K
11:46 42,179.30 42,182.55 42,175.05 42,180.90 0.0K
11:47 42,185.70 42,192.45 42,178.85 42,178.85 0.0K
11:48 42,179.10 42,182.50 42,172.10 42,182.50 0.0K
11:49 42,181.70 42,182.60 42,177.50 42,180.35 0.0K
11:50 42,182.95 42,182.95 42,169.45 42,174.35 0.0K
11:51 42,174.00 42,176.30 42,170.05 42,171.20 0.0K
11:52 42,172.25 42,174.15 42,167.45 42,167.45 0.0K
11:53 42,169.55 42,171.70 42,163.25 42,169.55 0.0K
11:54 42,167.85 42,173.55 42,167.80 42,170.10 0.0K
11:55 42,172.50 42,174.65 42,167.00 42,171.20 0.0K
11:56 42,171.15 42,174.85 42,169.20 42,169.30 0.0K
11:57 42,169.00 42,174.20 42,164.45 42,170.70 0.0K
11:58 42,172.80 42,173.00 42,166.00 42,167.45 0.0K
11:59 42,168.05 42,170.00 42,165.30 42,166.00 0.0K
12:00 42,169.80 42,172.00 42,163.85 42,163.85 0.0K
12:01 42,158.25 42,158.25 42,148.15 42,151.90 0.0K
12:02 42,153.25 42,155.70 42,150.20 42,153.35 0.0K
12:03 42,153.70 42,168.10 42,150.80 42,167.35 0.0K
12:04 42,167.20 42,167.20 42,149.10 42,150.10 0.0K
12:05 42,149.45 42,154.75 42,146.90 42,150.35 0.0K
12:06 42,153.05 42,162.15 42,149.95 42,160.80 0.0K
12:07 42,159.20 42,170.50 42,159.20 42,165.85 0.0K
12:08 42,164.70 42,166.75 42,154.70 42,154.70 0.0K
12:09 42,153.20 42,153.20 42,142.60 42,143.40 0.0K
12:10 42,142.65 42,157.80 42,142.65 42,157.80 0.0K
12:11 42,159.00 42,160.55 42,153.70 42,158.90 0.0K
12:12 42,159.45 42,172.25 42,157.00 42,168.00 0.0K
12:13 42,169.40 42,170.80 42,164.55 42,168.25 0.0K
12:14 42,167.10 42,171.55 42,166.45 42,169.25 0.0K
12:15 42,169.85 42,180.50 42,169.00 42,175.55 0.0K
12:16 42,170.75 42,174.50 42,169.00 42,172.60 0.0K
12:17 42,173.25 42,177.30 42,164.25 42,164.25 0.0K
12:18 42,162.70 42,165.65 42,156.70 42,156.75 0.0K
12:19 42,157.10 42,181.45 42,157.10 42,178.05 0.0K
12:20 42,182.35 42,193.25 42,178.90 42,189.40 0.0K
12:21 42,188.30 42,195.80 42,188.30 42,195.80 0.0K
12:22 42,196.85 42,196.85 42,192.75 42,193.60 0.0K
12:23 42,192.75 42,200.05 42,189.60 42,189.60 0.0K
12:24 42,190.60 42,192.10 42,184.85 42,184.85 0.0K
12:25 42,186.35 42,186.75 42,181.70 42,183.45 0.0K
12:26 42,183.75 42,197.15 42,183.35 42,197.15 0.0K
12:27 42,195.55 42,196.35 42,186.95 42,190.20 0.0K
12:28 42,191.05 42,192.65 42,186.65 42,186.65 0.0K
12:29 42,185.20 42,200.75 42,185.20 42,200.75 0.0K
12:30 42,199.80 42,201.10 42,195.70 42,198.15 0.0K
12:31 42,199.30 42,201.05 42,196.40 42,200.90 0.0K
12:32 42,202.60 42,212.90 42,200.20 42,212.90 0.0K
12:33 42,210.75 42,232.65 42,207.00 42,232.65 0.0K
12:34 42,230.95 42,233.30 42,216.80 42,226.10 0.0K
12:35 42,228.90 42,240.65 42,228.90 42,237.50 0.0K
12:36 42,236.75 42,236.75 42,222.70 42,222.70 0.0K
12:37 42,222.20 42,242.30 42,222.20 42,242.05 0.0K
12:38 42,241.40 42,244.75 42,236.85 42,240.90 0.0K
12:39 42,240.40 42,245.90 42,238.40 42,241.75 0.0K
12:40 42,244.70 42,244.70 42,211.40 42,211.40 0.0K
12:41 42,211.90 42,218.40 42,210.10 42,210.50 0.0K
12:42 42,209.55 42,213.80 42,208.55 42,211.65 0.0K
12:43 42,211.55 42,216.80 42,208.95 42,213.65 0.0K
12:44 42,216.65 42,222.65 42,215.85 42,221.40 0.0K
12:45 42,223.75 42,232.65 42,223.75 42,228.70 0.0K
12:46 42,226.75 42,226.75 42,218.75 42,219.90 0.0K
12:47 42,219.65 42,222.05 42,217.80 42,221.70 0.0K
12:48 42,220.05 42,224.80 42,220.05 42,221.25 0.0K
12:49 42,222.15 42,232.55 42,222.15 42,227.35 0.0K
12:50 42,228.70 42,230.00 42,225.95 42,228.55 0.0K
12:51 42,227.90 42,230.40 42,224.75 42,225.85 0.0K
12:52 42,225.30 42,226.15 42,221.95 42,223.80 0.0K
12:53 42,225.05 42,225.05 42,217.05 42,223.95 0.0K
12:54 42,224.90 42,224.90 42,216.40 42,220.90 0.0K
12:55 42,220.55 42,221.00 42,201.05 42,201.05 0.0K
12:56 42,200.20 42,203.10 42,193.05 42,194.00 0.0K
12:57 42,194.20 42,196.25 42,181.75 42,181.75 0.0K
12:58 42,179.70 42,187.10 42,173.40 42,173.80 0.0K
12:59 42,172.25 42,174.00 42,151.00 42,151.00 0.0K
13:00 42,153.10 42,166.00 42,152.40 42,165.75 0.0K
13:01 42,172.00 42,182.95 42,172.00 42,182.00 0.0K
13:02 42,181.35 42,199.20 42,181.35 42,198.05 0.0K
13:03 42,200.05 42,212.10 42,200.05 42,207.75 0.0K
13:04 42,209.80 42,209.80 42,203.20 42,206.55 0.0K
13:05 42,207.00 42,210.00 42,199.35 42,210.00 0.0K
13:06 42,207.80 42,210.70 42,204.55 42,208.25 0.0K
13:07 42,211.50 42,214.05 42,206.25 42,212.80 0.0K
13:08 42,211.40 42,211.40 42,204.45 42,207.00 0.0K
13:09 42,206.05 42,211.80 42,205.25 42,209.10 0.0K
13:10 42,207.00 42,213.50 42,204.50 42,212.05 0.0K
13:11 42,211.75 42,214.60 42,209.95 42,213.55 0.0K
13:12 42,212.90 42,221.20 42,212.90 42,220.35 0.0K
13:13 42,222.75 42,224.00 42,209.45 42,214.20 0.0K
13:14 42,212.20 42,227.05 42,212.20 42,224.10 0.0K
13:15 42,221.20 42,221.20 42,211.90 42,216.90 0.0K
13:16 42,214.80 42,229.20 42,213.30 42,224.15 0.0K
13:17 42,222.65 42,227.20 42,222.05 42,226.95 0.0K
13:18 42,226.15 42,226.40 42,221.50 42,225.05 0.0K
13:19 42,224.25 42,239.60 42,224.25 42,239.00 0.0K
13:20 42,238.90 42,256.15 42,238.90 42,255.80 0.0K
13:21 42,255.50 42,255.90 42,240.45 42,241.85 0.0K
13:22 42,241.65 42,256.60 42,241.65 42,254.35 0.0K
13:23 42,255.80 42,261.75 42,255.80 42,259.95 0.0K
13:24 42,260.65 42,264.50 42,259.90 42,263.95 0.0K
13:25 42,264.45 42,269.80 42,262.60 42,262.75 0.0K
13:26 42,262.75 42,270.05 42,262.75 42,269.70 0.0K
13:27 42,268.10 42,268.10 42,261.90 42,266.00 0.0K
13:28 42,262.90 42,267.50 42,258.70 42,265.15 0.0K
13:29 42,260.05 42,264.05 42,251.80 42,251.80 0.0K
13:30 42,252.40 42,261.20 42,248.25 42,261.20 0.0K
13:31 42,260.60 42,267.90 42,260.60 42,267.75 0.0K
13:32 42,269.95 42,269.95 42,255.20 42,259.70 0.0K
13:33 42,258.95 42,260.55 42,252.00 42,252.10 0.0K
13:34 42,251.25 42,251.50 42,240.45 42,242.85 0.0K
13:35 42,242.00 42,247.55 42,242.00 42,246.20 0.0K
13:36 42,247.65 42,262.00 42,247.65 42,262.00 0.0K
13:37 42,260.65 42,269.90 42,260.65 42,267.10 0.0K
13:38 42,267.00 42,279.40 42,263.85 42,266.15 0.0K
13:39 42,265.65 42,271.15 42,265.15 42,265.15 0.0K
13:40 42,265.95 42,275.80 42,265.95 42,273.25 0.0K
13:41 42,272.10 42,272.90 42,262.70 42,262.70 0.0K
13:42 42,266.00 42,266.70 42,259.05 42,260.80 0.0K
13:43 42,262.60 42,270.60 42,262.45 42,270.60 0.0K
13:44 42,271.25 42,280.80 42,271.25 42,275.15 0.0K
13:45 42,276.50 42,284.80 42,276.50 42,282.25 0.0K
13:46 42,281.50 42,284.55 42,275.40 42,279.00 0.0K
13:47 42,278.15 42,278.25 42,274.90 42,275.80 0.0K
13:48 42,273.85 42,277.95 42,272.30 42,277.95 0.0K
13:49 42,272.25 42,282.50 42,271.00 42,276.95 0.0K
13:50 42,272.10 42,282.20 42,272.10 42,276.90 0.0K
13:51 42,275.95 42,276.20 42,267.85 42,271.85 0.0K
13:52 42,270.25 42,280.10 42,270.05 42,279.35 0.0K
13:53 42,279.90 42,286.30 42,278.20 42,281.20 0.0K
13:54 42,280.90 42,283.20 42,276.05 42,279.20 0.0K
13:55 42,281.30 42,284.65 42,279.40 42,280.55 0.0K
13:56 42,281.65 42,281.65 42,252.15 42,252.60 0.0K
13:57 42,252.70 42,255.25 42,246.90 42,252.75 0.0K
13:58 42,251.55 42,253.40 42,243.95 42,246.85 0.0K
13:59 42,246.50 42,252.10 42,246.50 42,249.05 0.0K
14:00 42,246.25 42,250.45 42,243.90 42,250.25 0.0K
14:01 42,251.10 42,255.60 42,248.45 42,253.70 0.0K
14:02 42,252.60 42,259.25 42,250.45 42,250.45 0.0K
14:03 42,248.85 42,248.85 42,241.05 42,246.85 0.0K
14:04 42,246.40 42,253.45 42,243.60 42,245.40 0.0K
14:05 42,245.35 42,245.35 42,237.35 42,243.80 0.0K
14:06 42,244.20 42,244.20 42,230.15 42,230.20 0.0K
14:07 42,231.60 42,234.10 42,227.10 42,230.80 0.0K
14:08 42,226.75 42,232.00 42,213.65 42,218.10 0.0K
14:09 42,216.60 42,218.45 42,213.75 42,218.45 0.0K
14:10 42,218.35 42,218.95 42,209.55 42,210.40 0.0K
14:11 42,210.65 42,219.60 42,208.70 42,219.60 0.0K
14:12 42,223.00 42,226.70 42,221.00 42,225.55 0.0K
14:13 42,226.10 42,235.00 42,225.40 42,235.00 0.0K
14:14 42,237.45 42,244.20 42,235.20 42,242.20 0.0K
14:15 42,243.50 42,244.20 42,228.85 42,228.85 0.0K
14:16 42,228.00 42,229.70 42,222.60 42,225.80 0.0K
14:17 42,225.55 42,225.55 42,219.05 42,221.35 0.0K
14:18 42,219.85 42,229.05 42,218.55 42,224.90 0.0K
14:19 42,225.35 42,228.35 42,221.75 42,228.00 0.0K
14:20 42,227.40 42,241.55 42,223.45 42,236.30 0.0K
14:21 42,235.10 42,238.20 42,232.20 42,235.80 0.0K
14:22 42,236.60 42,239.40 42,229.80 42,238.55 0.0K
14:23 42,237.55 42,237.55 42,227.80 42,229.50 0.0K
14:24 42,231.00 42,233.50 42,226.50 42,229.80 0.0K
14:25 42,231.50 42,257.05 42,231.50 42,257.05 0.0K
14:26 42,256.65 42,262.80 42,256.65 42,260.40 0.0K
14:27 42,260.45 42,267.35 42,259.90 42,264.70 0.0K
14:28 42,264.10 42,268.60 42,261.50 42,267.00 0.0K
14:29 42,268.00 42,268.95 42,259.60 42,261.80 0.0K
14:30 42,261.50 42,279.90 42,261.50 42,273.40 0.0K
14:31 42,273.10 42,273.10 42,259.85 42,259.85 0.0K
14:32 42,253.50 42,254.65 42,239.55 42,243.70 0.0K
14:33 42,245.30 42,248.00 42,236.10 42,236.10 0.0K
14:34 42,236.90 42,238.60 42,230.95 42,230.95 0.0K
14:35 42,234.55 42,234.55 42,219.45 42,221.30 0.0K
14:36 42,221.75 42,228.80 42,216.75 42,225.00 0.0K
14:37 42,224.20 42,229.90 42,220.70 42,225.00 0.0K
14:38 42,225.40 42,225.40 42,204.90 42,206.05 0.0K
14:39 42,208.15 42,213.20 42,205.50 42,210.45 0.0K
14:40 42,213.90 42,217.80 42,209.60 42,213.55 0.0K
14:41 42,213.00 42,213.00 42,204.15 42,204.15 0.0K
14:42 42,206.20 42,214.40 42,203.95 42,208.90 0.0K
14:43 42,209.90 42,210.35 42,205.95 42,207.80 0.0K
14:44 42,209.40 42,212.50 42,203.65 42,211.80 0.0K
14:45 42,213.80 42,213.80 42,202.90 42,205.40 0.0K
14:46 42,205.90 42,220.15 42,205.90 42,220.15 0.0K
14:47 42,222.05 42,222.05 42,212.35 42,219.25 0.0K
14:48 42,221.00 42,223.55 42,212.15 42,212.15 0.0K
14:49 42,212.55 42,225.10 42,212.55 42,223.35 0.0K
14:50 42,224.15 42,232.40 42,224.10 42,228.80 0.0K
14:51 42,229.20 42,232.40 42,221.30 42,221.30 0.0K
14:52 42,222.70 42,227.85 42,220.20 42,226.60 0.0K
14:53 42,230.50 42,233.80 42,230.00 42,231.45 0.0K
14:54 42,234.35 42,235.50 42,228.15 42,230.35 0.0K
14:55 42,229.95 42,234.35 42,228.00 42,228.90 0.0K
14:56 42,228.95 42,229.95 42,224.90 42,229.05 0.0K
14:57 42,233.40 42,235.85 42,221.90 42,222.40 0.0K
14:58 42,220.70 42,231.25 42,220.70 42,231.25 0.0K
14:59 42,234.45 42,242.45 42,234.45 42,239.10 0.0K
15:00 42,246.40 42,284.55 42,246.40 42,284.55 0.0K
15:01 42,284.85 42,295.70 42,284.85 42,291.75 0.0K
15:02 42,292.00 42,295.40 42,284.85 42,284.85 0.0K
15:03 42,287.05 42,287.90 42,281.45 42,284.40 0.0K
15:04 42,285.75 42,288.95 42,284.00 42,285.40 0.0K
15:05 42,290.05 42,295.95 42,288.15 42,291.80 0.0K
15:06 42,291.35 42,299.75 42,290.50 42,297.85 0.0K
15:07 42,297.70 42,299.50 42,285.00 42,286.35 0.0K
15:08 42,283.75 42,283.75 42,274.85 42,277.00 0.0K
15:09 42,278.00 42,291.70 42,277.75 42,289.60 0.0K
15:10 42,291.30 42,297.25 42,290.20 42,292.55 0.0K
15:11 42,291.40 42,293.35 42,289.65 42,293.35 0.0K
15:12 42,292.20 42,296.40 42,290.00 42,290.00 0.0K
15:13 42,293.00 42,293.00 42,274.80 42,277.00 0.0K
15:14 42,279.05 42,284.85 42,276.15 42,281.15 0.0K
15:15 42,281.45 42,286.40 42,276.55 42,280.70 0.0K
15:16 42,279.95 42,279.95 42,265.05 42,266.15 0.0K
15:17 42,266.95 42,274.70 42,263.25 42,269.25 0.0K
15:18 42,272.20 42,273.15 42,262.80 42,270.95 0.0K
15:19 42,271.60 42,274.75 42,268.80 42,274.30 0.0K
15:20 42,278.30 42,278.30 42,253.30 42,253.30 0.0K
15:21 42,257.60 42,266.35 42,257.60 42,264.65 0.0K
15:22 42,265.35 42,268.05 42,262.35 42,265.80 0.0K
15:23 42,267.00 42,270.30 42,256.40 42,256.40 0.0K
15:24 42,257.05 42,257.05 42,239.60 42,242.20 0.0K
15:25 42,237.85 42,244.30 42,237.85 42,238.20 0.0K
15:26 42,236.65 42,239.00 42,232.00 42,233.80 0.0K
15:27 42,235.85 42,236.60 42,226.85 42,232.40 0.0K
15:28 42,234.40 42,249.30 42,234.40 42,235.80 0.0K
15:29 42,232.40 42,266.75 42,231.80 42,266.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음