Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,430.45 42,430.45 42,430.45 42,430.45 0.0K
09:15 42,418.55 42,510.60 42,418.55 42,468.85 0.0K
09:16 42,472.55 42,472.55 42,384.35 42,385.40 0.0K
09:17 42,385.00 42,433.25 42,359.80 42,432.35 0.0K
09:18 42,430.20 42,454.35 42,429.35 42,434.40 0.0K
09:19 42,434.60 42,460.85 42,417.30 42,460.85 0.0K
09:20 42,449.95 42,481.05 42,437.75 42,458.20 0.0K
09:21 42,459.30 42,474.25 42,451.10 42,451.10 0.0K
09:22 42,446.05 42,473.45 42,440.20 42,464.25 0.0K
09:23 42,462.70 42,476.15 42,462.65 42,466.60 0.0K
09:24 42,478.95 42,496.45 42,474.00 42,487.45 0.0K
09:25 42,485.30 42,496.80 42,475.90 42,475.90 0.0K
09:26 42,477.25 42,477.25 42,466.15 42,469.00 0.0K
09:27 42,467.40 42,495.45 42,461.80 42,487.80 0.0K
09:28 42,485.35 42,495.50 42,471.65 42,472.05 0.0K
09:29 42,475.55 42,487.20 42,475.55 42,480.95 0.0K
09:30 42,472.50 42,472.50 42,419.80 42,424.35 0.0K
09:31 42,425.15 42,473.00 42,420.20 42,473.00 0.0K
09:32 42,470.20 42,477.75 42,457.95 42,477.25 0.0K
09:33 42,471.35 42,492.90 42,460.50 42,483.90 0.0K
09:34 42,481.45 42,481.45 42,452.55 42,457.35 0.0K
09:35 42,458.00 42,486.65 42,448.30 42,481.80 0.0K
09:36 42,485.10 42,506.25 42,482.15 42,500.75 0.0K
09:37 42,503.15 42,510.20 42,488.05 42,499.00 0.0K
09:38 42,503.95 42,517.15 42,501.90 42,515.75 0.0K
09:39 42,512.70 42,512.70 42,461.35 42,471.95 0.0K
09:40 42,472.40 42,472.40 42,453.55 42,461.70 0.0K
09:41 42,461.55 42,463.00 42,437.05 42,446.35 0.0K
09:42 42,448.25 42,450.70 42,420.25 42,421.65 0.0K
09:43 42,417.40 42,423.20 42,407.10 42,423.20 0.0K
09:44 42,428.35 42,435.85 42,423.50 42,428.85 0.0K
09:45 42,425.15 42,444.60 42,424.25 42,434.70 0.0K
09:46 42,430.40 42,442.05 42,420.55 42,437.30 0.0K
09:47 42,438.20 42,438.25 42,427.75 42,433.65 0.0K
09:48 42,432.60 42,440.30 42,415.05 42,424.05 0.0K
09:49 42,426.90 42,440.90 42,425.85 42,440.90 0.0K
09:50 42,439.15 42,440.20 42,425.95 42,426.05 0.0K
09:51 42,426.80 42,441.30 42,426.80 42,441.30 0.0K
09:52 42,439.40 42,439.40 42,411.05 42,417.45 0.0K
09:53 42,417.70 42,418.45 42,404.65 42,411.90 0.0K
09:54 42,412.25 42,412.25 42,391.20 42,391.20 0.0K
09:55 42,394.35 42,418.60 42,392.25 42,416.80 0.0K
09:56 42,419.05 42,426.95 42,418.10 42,422.05 0.0K
09:57 42,422.15 42,422.15 42,400.95 42,405.80 0.0K
09:58 42,404.95 42,417.40 42,400.55 42,411.35 0.0K
09:59 42,409.15 42,413.60 42,404.75 42,406.05 0.0K
10:00 42,404.65 42,404.65 42,384.90 42,404.35 0.0K
10:01 42,402.30 42,411.40 42,398.15 42,408.35 0.0K
10:02 42,411.60 42,419.25 42,408.25 42,414.80 0.0K
10:03 42,415.20 42,422.60 42,409.45 42,413.75 0.0K
10:04 42,417.10 42,437.10 42,416.25 42,435.30 0.0K
10:05 42,434.90 42,436.95 42,411.95 42,416.00 0.0K
10:06 42,411.40 42,421.85 42,409.10 42,420.65 0.0K
10:07 42,420.25 42,420.25 42,410.75 42,417.75 0.0K
10:08 42,416.85 42,428.50 42,414.40 42,428.50 0.0K
10:09 42,428.45 42,435.40 42,425.30 42,425.30 0.0K
10:10 42,424.55 42,428.90 42,418.30 42,428.55 0.0K
10:11 42,425.10 42,451.55 42,423.45 42,451.55 0.0K
10:12 42,450.00 42,450.00 42,433.60 42,433.60 0.0K
10:13 42,435.55 42,440.70 42,430.90 42,440.70 0.0K
10:14 42,441.20 42,451.70 42,440.40 42,440.40 0.0K
10:15 42,438.90 42,441.30 42,431.65 42,438.00 0.0K
10:16 42,439.50 42,465.10 42,439.50 42,465.10 0.0K
10:17 42,464.10 42,474.90 42,461.90 42,471.10 0.0K
10:18 42,471.40 42,484.95 42,471.40 42,479.80 0.0K
10:19 42,476.20 42,487.50 42,469.55 42,487.50 0.0K
10:20 42,495.05 42,513.35 42,492.65 42,493.30 0.0K
10:21 42,495.55 42,508.60 42,495.55 42,503.35 0.0K
10:22 42,506.25 42,518.85 42,499.55 42,503.30 0.0K
10:23 42,504.95 42,507.20 42,495.45 42,495.80 0.0K
10:24 42,490.95 42,493.55 42,486.85 42,487.75 0.0K
10:25 42,492.15 42,507.65 42,492.15 42,505.50 0.0K
10:26 42,502.80 42,513.60 42,502.80 42,510.15 0.0K
10:27 42,511.10 42,513.30 42,499.00 42,499.75 0.0K
10:28 42,497.30 42,505.85 42,492.95 42,492.95 0.0K
10:29 42,493.25 42,494.30 42,486.70 42,492.20 0.0K
10:30 42,491.15 42,491.60 42,479.15 42,490.05 0.0K
10:31 42,488.50 42,511.90 42,487.05 42,511.90 0.0K
10:32 42,511.30 42,516.35 42,508.10 42,513.70 0.0K
10:33 42,514.75 42,516.25 42,508.75 42,510.35 0.0K
10:34 42,508.55 42,508.55 42,496.90 42,503.40 0.0K
10:35 42,502.85 42,503.75 42,494.10 42,496.05 0.0K
10:36 42,492.25 42,492.75 42,482.75 42,489.15 0.0K
10:37 42,491.15 42,491.15 42,463.90 42,468.20 0.0K
10:38 42,468.40 42,469.80 42,446.65 42,447.80 0.0K
10:39 42,422.10 42,423.20 42,404.30 42,422.55 0.0K
10:40 42,420.10 42,430.05 42,396.25 42,415.10 0.0K
10:41 42,416.65 42,427.90 42,416.65 42,427.50 0.0K
10:42 42,427.85 42,431.10 42,421.40 42,431.10 0.0K
10:43 42,427.40 42,437.40 42,423.25 42,433.55 0.0K
10:44 42,433.60 42,441.10 42,433.55 42,441.10 0.0K
10:45 42,438.60 42,455.55 42,434.80 42,454.25 0.0K
10:46 42,451.75 42,452.85 42,442.15 42,442.15 0.0K
10:47 42,443.30 42,451.50 42,441.75 42,451.50 0.0K
10:48 42,456.45 42,456.45 42,445.70 42,448.95 0.0K
10:49 42,448.60 42,458.10 42,448.60 42,457.85 0.0K
10:50 42,456.55 42,456.55 42,448.60 42,449.35 0.0K
10:51 42,447.50 42,448.35 42,434.85 42,442.35 0.0K
10:52 42,443.55 42,454.60 42,443.55 42,446.95 0.0K
10:53 42,448.15 42,448.15 42,436.25 42,438.15 0.0K
10:54 42,436.70 42,455.20 42,436.70 42,454.75 0.0K
10:55 42,453.25 42,455.05 42,450.15 42,452.75 0.0K
10:56 42,453.80 42,453.80 42,447.60 42,452.25 0.0K
10:57 42,451.10 42,461.45 42,451.10 42,460.30 0.0K
10:58 42,459.90 42,461.60 42,449.15 42,452.60 0.0K
10:59 42,452.30 42,459.15 42,449.65 42,449.65 0.0K
11:00 42,450.25 42,462.50 42,450.25 42,462.40 0.0K
11:01 42,465.10 42,471.30 42,465.10 42,470.60 0.0K
11:02 42,469.65 42,478.35 42,469.65 42,477.00 0.0K
11:03 42,477.75 42,489.80 42,477.70 42,484.65 0.0K
11:04 42,486.55 42,489.05 42,474.90 42,474.90 0.0K
11:05 42,472.85 42,474.10 42,453.75 42,453.75 0.0K
11:06 42,454.75 42,454.75 42,446.70 42,449.85 0.0K
11:07 42,446.90 42,458.25 42,444.95 42,456.30 0.0K
11:08 42,456.75 42,460.65 42,451.50 42,451.50 0.0K
11:09 42,453.50 42,456.10 42,450.05 42,456.10 0.0K
11:10 42,454.30 42,460.05 42,452.55 42,458.35 0.0K
11:11 42,457.80 42,458.60 42,452.40 42,457.15 0.0K
11:12 42,456.45 42,458.40 42,451.70 42,453.15 0.0K
11:13 42,453.15 42,453.15 42,432.45 42,433.05 0.0K
11:14 42,432.40 42,432.40 42,405.00 42,405.00 0.0K
11:15 42,404.90 42,404.90 42,374.00 42,400.40 0.0K
11:16 42,398.75 42,405.80 42,389.95 42,405.80 0.0K
11:17 42,403.00 42,403.65 42,394.90 42,399.30 0.0K
11:18 42,397.10 42,407.30 42,397.05 42,402.20 0.0K
11:19 42,399.45 42,410.20 42,396.40 42,410.20 0.0K
11:20 42,408.80 42,411.35 42,403.50 42,411.35 0.0K
11:21 42,410.50 42,410.50 42,399.80 42,399.80 0.0K
11:22 42,398.30 42,399.85 42,378.75 42,378.75 0.0K
11:23 42,379.20 42,380.70 42,364.70 42,364.70 0.0K
11:24 42,363.90 42,372.15 42,362.70 42,369.75 0.0K
11:25 42,371.30 42,376.10 42,367.90 42,367.90 0.0K
11:26 42,368.25 42,368.25 42,359.10 42,364.75 0.0K
11:27 42,368.45 42,378.55 42,368.45 42,378.55 0.0K
11:28 42,377.15 42,385.40 42,376.35 42,385.40 0.0K
11:29 42,384.90 42,385.65 42,379.60 42,383.70 0.0K
11:30 42,379.65 42,383.10 42,365.30 42,383.10 0.0K
11:31 42,385.85 42,393.70 42,381.15 42,393.70 0.0K
11:32 42,391.95 42,392.30 42,378.40 42,380.30 0.0K
11:33 42,376.85 42,393.25 42,371.65 42,393.25 0.0K
11:34 42,399.50 42,401.10 42,388.55 42,390.05 0.0K
11:35 42,392.65 42,392.65 42,374.65 42,374.65 0.0K
11:36 42,376.45 42,376.45 42,368.30 42,369.65 0.0K
11:37 42,368.50 42,372.20 42,364.45 42,367.05 0.0K
11:38 42,365.85 42,367.55 42,346.15 42,346.15 0.0K
11:39 42,348.90 42,350.30 42,334.80 42,340.35 0.0K
11:40 42,341.45 42,349.50 42,333.95 42,333.95 0.0K
11:41 42,334.55 42,341.15 42,330.05 42,330.05 0.0K
11:42 42,331.40 42,332.85 42,321.25 42,321.25 0.0K
11:43 42,320.30 42,327.20 42,319.30 42,324.20 0.0K
11:44 42,327.05 42,346.60 42,327.05 42,342.10 0.0K
11:45 42,341.60 42,343.25 42,336.00 42,337.85 0.0K
11:46 42,335.10 42,337.95 42,325.35 42,331.60 0.0K
11:47 42,331.95 42,342.85 42,331.95 42,340.85 0.0K
11:48 42,340.90 42,351.35 42,338.15 42,351.35 0.0K
11:49 42,346.75 42,347.60 42,343.10 42,345.85 0.0K
11:50 42,342.85 42,346.35 42,340.15 42,346.35 0.0K
11:51 42,346.50 42,359.35 42,345.40 42,359.35 0.0K
11:52 42,358.70 42,367.45 42,354.40 42,363.95 0.0K
11:53 42,361.65 42,363.95 42,355.80 42,357.05 0.0K
11:54 42,355.20 42,356.75 42,348.75 42,353.95 0.0K
11:55 42,354.85 42,363.80 42,353.95 42,356.55 0.0K
11:56 42,357.35 42,370.85 42,351.70 42,370.85 0.0K
11:57 42,369.00 42,375.60 42,360.90 42,366.35 0.0K
11:58 42,364.90 42,389.40 42,364.90 42,384.00 0.0K
11:59 42,382.25 42,395.45 42,381.90 42,395.20 0.0K
12:00 42,391.20 42,391.20 42,372.00 42,377.40 0.0K
12:01 42,378.30 42,384.60 42,377.45 42,384.60 0.0K
12:02 42,384.90 42,387.90 42,383.20 42,383.65 0.0K
12:03 42,383.65 42,388.05 42,380.80 42,386.80 0.0K
12:04 42,386.25 42,386.25 42,376.10 42,378.75 0.0K
12:05 42,379.20 42,390.35 42,379.00 42,389.45 0.0K
12:06 42,387.65 42,390.60 42,376.60 42,381.80 0.0K
12:07 42,378.70 42,380.45 42,373.40 42,373.40 0.0K
12:08 42,372.55 42,374.70 42,366.10 42,366.90 0.0K
12:09 42,365.90 42,367.85 42,359.90 42,367.85 0.0K
12:10 42,365.40 42,374.95 42,363.50 42,374.95 0.0K
12:11 42,373.65 42,374.95 42,359.05 42,365.00 0.0K
12:12 42,364.55 42,375.40 42,364.05 42,375.35 0.0K
12:13 42,369.95 42,370.50 42,365.45 42,370.10 0.0K
12:14 42,366.35 42,366.35 42,359.75 42,362.55 0.0K
12:15 42,361.65 42,361.65 42,335.85 42,336.10 0.0K
12:16 42,338.20 42,340.10 42,329.20 42,330.10 0.0K
12:17 42,327.45 42,336.70 42,319.05 42,330.95 0.0K
12:18 42,326.20 42,332.20 42,324.35 42,329.35 0.0K
12:19 42,329.10 42,335.05 42,325.20 42,333.60 0.0K
12:20 42,333.40 42,335.15 42,326.85 42,335.15 0.0K
12:21 42,336.15 42,336.15 42,326.15 42,326.15 0.0K
12:22 42,323.60 42,325.00 42,317.05 42,318.95 0.0K
12:23 42,317.85 42,317.85 42,306.85 42,306.85 0.0K
12:24 42,310.30 42,320.60 42,303.80 42,315.30 0.0K
12:25 42,312.85 42,315.80 42,309.05 42,315.25 0.0K
12:26 42,312.70 42,315.90 42,307.35 42,314.05 0.0K
12:27 42,312.05 42,327.75 42,310.30 42,327.75 0.0K
12:28 42,327.25 42,345.85 42,325.30 42,345.05 0.0K
12:29 42,344.80 42,354.80 42,344.00 42,345.65 0.0K
12:30 42,342.45 42,349.40 42,340.85 42,347.85 0.0K
12:31 42,346.25 42,346.25 42,336.65 42,343.75 0.0K
12:32 42,344.50 42,344.85 42,338.55 42,341.90 0.0K
12:33 42,341.55 42,348.25 42,337.95 42,344.35 0.0K
12:34 42,340.45 42,348.65 42,339.90 42,342.40 0.0K
12:35 42,341.00 42,341.00 42,330.40 42,330.40 0.0K
12:36 42,329.50 42,338.20 42,329.50 42,338.20 0.0K
12:37 42,337.40 42,366.90 42,337.40 42,366.90 0.0K
12:38 42,366.55 42,366.55 42,354.75 42,360.80 0.0K
12:39 42,358.80 42,363.35 42,357.75 42,357.90 0.0K
12:40 42,359.05 42,362.10 42,356.85 42,360.35 0.0K
12:41 42,362.35 42,364.45 42,355.35 42,356.60 0.0K
12:42 42,357.50 42,357.85 42,347.00 42,352.85 0.0K
12:43 42,353.70 42,355.40 42,343.20 42,349.15 0.0K
12:44 42,347.30 42,360.50 42,347.30 42,359.05 0.0K
12:45 42,358.00 42,358.50 42,350.40 42,353.70 0.0K
12:46 42,353.60 42,354.80 42,350.45 42,353.80 0.0K
12:47 42,353.95 42,354.20 42,341.05 42,341.05 0.0K
12:48 42,341.30 42,344.40 42,335.85 42,339.40 0.0K
12:49 42,337.70 42,344.25 42,337.70 42,341.75 0.0K
12:50 42,341.95 42,341.95 42,330.60 42,332.10 0.0K
12:51 42,330.80 42,330.80 42,270.65 42,270.65 0.0K
12:52 42,271.75 42,274.30 42,259.90 42,265.40 0.0K
12:53 42,262.10 42,293.55 42,262.10 42,290.90 0.0K
12:54 42,288.75 42,289.65 42,277.95 42,279.70 0.0K
12:55 42,277.75 42,278.80 42,264.00 42,264.00 0.0K
12:56 42,262.35 42,282.25 42,262.35 42,282.25 0.0K
12:57 42,280.40 42,285.15 42,277.30 42,277.30 0.0K
12:58 42,280.10 42,281.60 42,267.10 42,277.55 0.0K
12:59 42,275.55 42,276.60 42,269.85 42,272.10 0.0K
13:00 42,270.05 42,275.35 42,267.70 42,273.10 0.0K
13:01 42,276.35 42,282.45 42,265.05 42,265.05 0.0K
13:02 42,266.35 42,281.95 42,266.25 42,279.60 0.0K
13:03 42,278.10 42,278.10 42,268.45 42,269.90 0.0K
13:04 42,270.00 42,279.05 42,267.10 42,279.05 0.0K
13:05 42,278.85 42,278.85 42,248.10 42,249.80 0.0K
13:06 42,249.45 42,250.20 42,244.35 42,247.40 0.0K
13:07 42,245.70 42,246.00 42,226.55 42,230.05 0.0K
13:08 42,229.25 42,255.80 42,229.25 42,253.45 0.0K
13:09 42,250.95 42,251.90 42,240.70 42,240.95 0.0K
13:10 42,239.60 42,241.90 42,205.70 42,205.70 0.0K
13:11 42,204.30 42,211.55 42,204.30 42,211.55 0.0K
13:12 42,214.10 42,230.05 42,209.45 42,230.05 0.0K
13:13 42,229.00 42,232.50 42,222.15 42,232.50 0.0K
13:14 42,230.35 42,235.40 42,226.05 42,235.40 0.0K
13:15 42,234.50 42,242.00 42,219.65 42,226.90 0.0K
13:16 42,227.00 42,227.00 42,212.00 42,212.00 0.0K
13:17 42,209.75 42,212.65 42,207.25 42,210.35 0.0K
13:18 42,210.65 42,229.40 42,210.65 42,228.85 0.0K
13:19 42,231.50 42,234.25 42,227.80 42,230.20 0.0K
13:20 42,230.00 42,232.50 42,224.25 42,228.50 0.0K
13:21 42,232.40 42,244.25 42,232.40 42,244.25 0.0K
13:22 42,242.30 42,249.75 42,241.80 42,248.80 0.0K
13:23 42,244.80 42,245.40 42,235.50 42,235.50 0.0K
13:24 42,230.40 42,231.35 42,222.90 42,229.35 0.0K
13:25 42,231.50 42,231.50 42,217.15 42,221.90 0.0K
13:26 42,221.30 42,224.10 42,216.75 42,221.70 0.0K
13:27 42,218.95 42,227.70 42,218.95 42,225.85 0.0K
13:28 42,227.00 42,229.30 42,222.55 42,229.30 0.0K
13:29 42,228.50 42,236.45 42,226.40 42,236.45 0.0K
13:30 42,237.35 42,254.05 42,235.25 42,253.10 0.0K
13:31 42,253.55 42,258.00 42,251.60 42,258.00 0.0K
13:32 42,259.05 42,261.75 42,253.50 42,261.75 0.0K
13:33 42,263.60 42,267.45 42,257.90 42,257.90 0.0K
13:34 42,259.35 42,264.55 42,258.75 42,261.90 0.0K
13:35 42,262.60 42,262.60 42,249.30 42,256.25 0.0K
13:36 42,253.70 42,255.70 42,240.75 42,244.35 0.0K
13:37 42,242.75 42,243.15 42,232.80 42,237.90 0.0K
13:38 42,239.10 42,249.60 42,239.10 42,248.40 0.0K
13:39 42,249.45 42,252.40 42,247.60 42,252.40 0.0K
13:40 42,250.05 42,255.80 42,246.50 42,255.55 0.0K
13:41 42,253.70 42,268.45 42,251.80 42,251.80 0.0K
13:42 42,251.10 42,251.10 42,238.35 42,238.35 0.0K
13:43 42,235.95 42,238.85 42,232.95 42,238.85 0.0K
13:44 42,239.20 42,248.45 42,232.30 42,233.75 0.0K
13:45 42,235.05 42,242.30 42,233.50 42,240.00 0.0K
13:46 42,242.05 42,245.05 42,238.35 42,245.05 0.0K
13:47 42,244.00 42,251.50 42,243.45 42,251.25 0.0K
13:48 42,250.75 42,250.75 42,241.55 42,244.50 0.0K
13:49 42,241.85 42,242.35 42,229.45 42,234.25 0.0K
13:50 42,235.80 42,242.55 42,235.25 42,242.55 0.0K
13:51 42,242.50 42,251.25 42,242.50 42,249.85 0.0K
13:52 42,249.30 42,259.25 42,249.05 42,253.25 0.0K
13:53 42,252.45 42,291.00 42,250.70 42,288.25 0.0K
13:54 42,287.15 42,289.45 42,270.75 42,274.25 0.0K
13:55 42,275.70 42,275.70 42,265.40 42,270.05 0.0K
13:56 42,270.65 42,276.30 42,268.25 42,272.65 0.0K
13:57 42,271.75 42,273.70 42,269.15 42,269.65 0.0K
13:58 42,269.95 42,275.25 42,266.60 42,275.25 0.0K
13:59 42,273.20 42,281.90 42,272.25 42,279.40 0.0K
14:00 42,277.75 42,281.35 42,277.75 42,279.75 0.0K
14:01 42,279.60 42,279.95 42,263.10 42,266.90 0.0K
14:02 42,267.20 42,271.95 42,266.35 42,271.95 0.0K
14:03 42,270.80 42,273.80 42,268.10 42,268.10 0.0K
14:04 42,266.70 42,269.90 42,265.05 42,268.10 0.0K
14:05 42,266.20 42,280.30 42,264.85 42,280.30 0.0K
14:06 42,277.15 42,281.55 42,277.15 42,280.25 0.0K
14:07 42,278.80 42,283.40 42,278.45 42,278.75 0.0K
14:08 42,280.10 42,286.65 42,280.10 42,283.35 0.0K
14:09 42,281.80 42,284.80 42,275.10 42,276.95 0.0K
14:10 42,275.60 42,281.65 42,272.70 42,280.85 0.0K
14:11 42,278.55 42,278.60 42,270.35 42,273.40 0.0K
14:12 42,272.55 42,272.55 42,259.15 42,262.15 0.0K
14:13 42,261.65 42,263.85 42,259.65 42,261.15 0.0K
14:14 42,261.15 42,280.70 42,261.15 42,278.20 0.0K
14:15 42,278.30 42,281.35 42,271.95 42,272.15 0.0K
14:16 42,269.45 42,271.05 42,264.75 42,264.75 0.0K
14:17 42,265.05 42,271.40 42,265.05 42,266.00 0.0K
14:18 42,264.80 42,264.80 42,258.30 42,262.85 0.0K
14:19 42,262.40 42,264.10 42,258.80 42,262.50 0.0K
14:20 42,260.70 42,264.95 42,257.95 42,261.25 0.0K
14:21 42,261.05 42,261.75 42,247.05 42,247.80 0.0K
14:22 42,248.65 42,251.50 42,247.60 42,251.05 0.0K
14:23 42,251.10 42,260.00 42,248.25 42,260.00 0.0K
14:24 42,259.45 42,261.05 42,250.45 42,252.85 0.0K
14:25 42,252.05 42,252.90 42,245.20 42,246.30 0.0K
14:26 42,244.40 42,251.60 42,243.50 42,251.60 0.0K
14:27 42,251.30 42,251.45 42,235.20 42,239.75 0.0K
14:28 42,241.00 42,244.95 42,240.55 42,241.90 0.0K
14:29 42,240.60 42,243.65 42,226.85 42,226.85 0.0K
14:30 42,230.05 42,239.45 42,228.55 42,239.45 0.0K
14:31 42,241.60 42,246.05 42,240.00 42,242.85 0.0K
14:32 42,243.75 42,255.90 42,243.75 42,255.90 0.0K
14:33 42,261.95 42,261.95 42,253.95 42,253.95 0.0K
14:34 42,252.85 42,258.75 42,249.85 42,255.80 0.0K
14:35 42,256.15 42,260.15 42,254.90 42,256.10 0.0K
14:36 42,252.95 42,261.30 42,251.40 42,261.05 0.0K
14:37 42,258.25 42,258.35 42,255.20 42,258.35 0.0K
14:38 42,259.80 42,266.95 42,259.80 42,260.60 0.0K
14:39 42,260.35 42,260.35 42,251.30 42,251.50 0.0K
14:40 42,253.35 42,257.45 42,244.50 42,249.10 0.0K
14:41 42,248.20 42,254.90 42,246.70 42,252.70 0.0K
14:42 42,254.40 42,258.45 42,249.70 42,258.45 0.0K
14:43 42,258.20 42,263.05 42,255.15 42,261.45 0.0K
14:44 42,260.25 42,264.80 42,248.65 42,256.95 0.0K
14:45 42,255.15 42,258.55 42,252.90 42,255.20 0.0K
14:46 42,252.35 42,258.95 42,252.35 42,256.15 0.0K
14:47 42,255.65 42,259.60 42,254.75 42,258.65 0.0K
14:48 42,260.35 42,263.75 42,256.10 42,258.65 0.0K
14:49 42,257.15 42,261.40 42,253.70 42,256.75 0.0K
14:50 42,256.75 42,280.60 42,256.75 42,277.05 0.0K
14:51 42,277.65 42,277.65 42,258.55 42,262.55 0.0K
14:52 42,261.50 42,261.70 42,254.60 42,260.85 0.0K
14:53 42,261.05 42,268.10 42,261.05 42,262.10 0.0K
14:54 42,262.50 42,265.25 42,258.60 42,259.10 0.0K
14:55 42,260.45 42,265.80 42,257.40 42,257.85 0.0K
14:56 42,256.25 42,257.80 42,254.10 42,257.15 0.0K
14:57 42,254.50 42,259.05 42,251.45 42,252.30 0.0K
14:58 42,250.35 42,253.05 42,246.35 42,250.45 0.0K
14:59 42,250.85 42,257.55 42,249.05 42,252.50 0.0K
15:00 42,256.40 42,265.95 42,249.15 42,249.40 0.0K
15:01 42,251.85 42,262.70 42,250.40 42,250.40 0.0K
15:02 42,252.35 42,252.35 42,238.00 42,238.00 0.0K
15:03 42,240.95 42,240.95 42,222.00 42,222.00 0.0K
15:04 42,224.15 42,227.10 42,219.65 42,219.80 0.0K
15:05 42,217.30 42,231.35 42,217.30 42,227.45 0.0K
15:06 42,231.35 42,233.55 42,227.95 42,232.80 0.0K
15:07 42,236.05 42,239.50 42,229.20 42,229.20 0.0K
15:08 42,230.00 42,230.80 42,218.95 42,221.25 0.0K
15:09 42,220.90 42,233.40 42,218.95 42,229.70 0.0K
15:10 42,237.65 42,238.95 42,233.10 42,233.10 0.0K
15:11 42,236.65 42,236.65 42,219.85 42,219.85 0.0K
15:12 42,220.85 42,222.00 42,217.20 42,219.90 0.0K
15:13 42,217.65 42,222.00 42,214.30 42,218.30 0.0K
15:14 42,222.45 42,222.45 42,215.95 42,217.65 0.0K
15:15 42,219.10 42,219.25 42,207.30 42,210.95 0.0K
15:16 42,212.15 42,212.15 42,207.10 42,207.30 0.0K
15:17 42,209.15 42,219.50 42,209.15 42,216.70 0.0K
15:18 42,220.05 42,220.05 42,197.80 42,200.75 0.0K
15:19 42,201.45 42,201.45 42,194.15 42,194.50 0.0K
15:20 42,198.65 42,200.05 42,180.50 42,182.20 0.0K
15:21 42,184.15 42,196.50 42,184.15 42,192.45 0.0K
15:22 42,196.70 42,196.70 42,191.75 42,196.30 0.0K
15:23 42,196.25 42,200.45 42,195.60 42,196.45 0.0K
15:24 42,196.25 42,196.25 42,184.05 42,192.05 0.0K
15:25 42,191.85 42,196.55 42,190.55 42,194.30 0.0K
15:26 42,195.70 42,195.70 42,190.70 42,193.40 0.0K
15:27 42,192.55 42,194.75 42,187.80 42,190.65 0.0K
15:28 42,191.35 42,198.90 42,189.90 42,192.20 0.0K
15:29 42,187.00 42,202.55 42,186.85 42,202.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음