Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,183.15 41,183.15 41,183.15 41,183.15 0.0K
09:15 41,186.05 41,186.05 41,105.40 41,105.90 0.0K
09:16 41,087.70 41,087.70 41,032.25 41,080.90 0.0K
09:17 41,087.25 41,128.00 41,087.25 41,125.15 0.0K
09:18 41,136.25 41,191.85 41,136.25 41,178.55 0.0K
09:19 41,169.85 41,229.80 41,169.85 41,225.35 0.0K
09:20 41,218.05 41,249.40 41,214.30 41,216.40 0.0K
09:21 41,204.20 41,215.55 41,133.80 41,160.75 0.0K
09:22 41,155.05 41,176.00 41,142.20 41,156.40 0.0K
09:23 41,160.40 41,189.55 41,148.45 41,175.75 0.0K
09:24 41,179.40 41,204.85 41,178.60 41,204.85 0.0K
09:25 41,207.45 41,240.35 41,207.45 41,240.35 0.0K
09:26 41,235.30 41,240.95 41,209.05 41,240.95 0.0K
09:27 41,241.50 41,266.05 41,241.50 41,258.50 0.0K
09:28 41,259.05 41,282.95 41,249.65 41,257.25 0.0K
09:29 41,251.15 41,293.15 41,248.15 41,293.15 0.0K
09:30 41,290.05 41,325.85 41,290.05 41,318.90 0.0K
09:31 41,325.35 41,358.00 41,325.35 41,357.00 0.0K
09:32 41,356.75 41,389.55 41,356.75 41,373.75 0.0K
09:33 41,375.45 41,381.60 41,368.75 41,381.60 0.0K
09:34 41,379.10 41,427.25 41,379.10 41,381.75 0.0K
09:35 41,374.50 41,387.85 41,359.65 41,365.10 0.0K
09:36 41,369.25 41,399.55 41,369.25 41,393.30 0.0K
09:37 41,391.90 41,405.10 41,387.45 41,402.55 0.0K
09:38 41,406.70 41,430.95 41,406.70 41,412.00 0.0K
09:39 41,409.80 41,425.40 41,409.05 41,419.55 0.0K
09:40 41,423.10 41,427.70 41,413.85 41,418.55 0.0K
09:41 41,416.40 41,419.40 41,369.85 41,369.85 0.0K
09:42 41,367.85 41,394.85 41,367.85 41,392.70 0.0K
09:43 41,387.15 41,387.15 41,351.15 41,351.15 0.0K
09:44 41,350.35 41,377.20 41,350.35 41,370.85 0.0K
09:45 41,362.60 41,387.25 41,360.70 41,385.15 0.0K
09:46 41,383.90 41,399.50 41,383.85 41,385.55 0.0K
09:47 41,386.45 41,407.70 41,386.45 41,407.70 0.0K
09:48 41,410.35 41,428.50 41,410.35 41,422.55 0.0K
09:49 41,421.20 41,427.25 41,410.55 41,421.05 0.0K
09:50 41,420.45 41,437.35 41,420.45 41,437.15 0.0K
09:51 41,436.95 41,454.75 41,436.50 41,447.80 0.0K
09:52 41,448.50 41,448.50 41,430.95 41,437.45 0.0K
09:53 41,436.45 41,465.20 41,436.45 41,459.75 0.0K
09:54 41,455.30 41,461.10 41,447.40 41,458.25 0.0K
09:55 41,457.60 41,457.60 41,406.40 41,406.40 0.0K
09:56 41,405.80 41,405.80 41,373.40 41,384.25 0.0K
09:57 41,387.95 41,390.75 41,374.60 41,384.00 0.0K
09:58 41,380.55 41,385.65 41,377.00 41,385.65 0.0K
09:59 41,388.60 41,392.60 41,372.70 41,384.60 0.0K
10:00 41,393.80 41,427.30 41,393.80 41,422.55 0.0K
10:01 41,418.15 41,436.20 41,418.15 41,426.05 0.0K
10:02 41,422.70 41,440.80 41,422.70 41,440.20 0.0K
10:03 41,436.75 41,436.75 41,416.35 41,417.65 0.0K
10:04 41,417.90 41,440.10 41,417.90 41,438.50 0.0K
10:05 41,438.65 41,442.10 41,414.95 41,414.95 0.0K
10:06 41,408.15 41,412.95 41,403.70 41,410.60 0.0K
10:07 41,409.85 41,417.15 41,404.50 41,404.50 0.0K
10:08 41,404.75 41,405.25 41,396.25 41,404.45 0.0K
10:09 41,402.30 41,415.30 41,402.30 41,413.45 0.0K
10:10 41,414.30 41,433.85 41,414.30 41,419.40 0.0K
10:11 41,414.15 41,417.45 41,408.65 41,408.65 0.0K
10:12 41,408.80 41,414.20 41,407.30 41,407.75 0.0K
10:13 41,403.50 41,412.10 41,397.75 41,408.40 0.0K
10:14 41,404.10 41,419.00 41,401.65 41,419.00 0.0K
10:15 41,419.30 41,456.90 41,419.30 41,455.45 0.0K
10:16 41,453.65 41,454.35 41,439.95 41,441.95 0.0K
10:17 41,443.25 41,454.85 41,442.65 41,444.40 0.0K
10:18 41,446.50 41,451.05 41,437.00 41,442.10 0.0K
10:19 41,440.70 41,444.65 41,429.60 41,429.60 0.0K
10:20 41,428.35 41,429.20 41,416.30 41,429.20 0.0K
10:21 41,426.75 41,439.85 41,415.30 41,439.85 0.0K
10:22 41,437.20 41,440.40 41,431.00 41,439.00 0.0K
10:23 41,437.65 41,455.25 41,436.70 41,455.25 0.0K
10:24 41,453.05 41,461.40 41,446.25 41,446.25 0.0K
10:25 41,444.50 41,444.50 41,422.80 41,429.90 0.0K
10:26 41,432.05 41,453.45 41,432.05 41,446.25 0.0K
10:27 41,442.65 41,464.95 41,434.55 41,464.95 0.0K
10:28 41,465.45 41,473.15 41,462.65 41,463.30 0.0K
10:29 41,464.35 41,464.35 41,455.60 41,456.55 0.0K
10:30 41,460.85 41,482.35 41,460.85 41,482.35 0.0K
10:31 41,482.45 41,482.45 41,463.40 41,464.25 0.0K
10:32 41,462.45 41,462.45 41,433.80 41,440.80 0.0K
10:33 41,441.85 41,446.80 41,431.95 41,441.15 0.0K
10:34 41,440.00 41,443.50 41,431.80 41,431.80 0.0K
10:35 41,428.15 41,431.20 41,415.75 41,415.75 0.0K
10:36 41,416.45 41,421.55 41,403.90 41,404.10 0.0K
10:37 41,403.70 41,409.50 41,391.05 41,392.00 0.0K
10:38 41,388.40 41,388.40 41,365.35 41,368.40 0.0K
10:39 41,369.95 41,384.95 41,369.50 41,372.00 0.0K
10:40 41,370.70 41,370.70 41,357.00 41,364.20 0.0K
10:41 41,358.85 41,366.70 41,354.00 41,361.60 0.0K
10:42 41,361.45 41,362.20 41,325.25 41,328.35 0.0K
10:43 41,330.55 41,350.15 41,330.55 41,343.55 0.0K
10:44 41,340.40 41,347.20 41,329.50 41,330.30 0.0K
10:45 41,330.05 41,330.05 41,305.25 41,313.10 0.0K
10:46 41,312.85 41,312.85 41,270.40 41,273.80 0.0K
10:47 41,274.10 41,282.80 41,260.25 41,264.55 0.0K
10:48 41,262.00 41,265.80 41,238.80 41,239.65 0.0K
10:49 41,238.30 41,248.45 41,221.65 41,221.65 0.0K
10:50 41,221.95 41,230.65 41,209.10 41,211.75 0.0K
10:51 41,219.45 41,275.50 41,219.45 41,270.95 0.0K
10:52 41,274.20 41,302.20 41,274.20 41,296.45 0.0K
10:53 41,289.10 41,292.15 41,276.50 41,276.90 0.0K
10:54 41,275.55 41,285.00 41,268.35 41,285.00 0.0K
10:55 41,285.20 41,301.55 41,278.25 41,294.40 0.0K
10:56 41,298.80 41,312.85 41,294.65 41,294.65 0.0K
10:57 41,292.80 41,309.60 41,290.50 41,304.40 0.0K
10:58 41,306.25 41,309.00 41,302.00 41,305.95 0.0K
10:59 41,304.75 41,320.15 41,304.75 41,309.25 0.0K
11:00 41,303.65 41,324.85 41,303.65 41,324.85 0.0K
11:01 41,327.20 41,335.10 41,325.20 41,326.80 0.0K
11:02 41,327.75 41,328.70 41,320.60 41,322.45 0.0K
11:03 41,318.20 41,318.20 41,275.70 41,277.55 0.0K
11:04 41,277.15 41,277.15 41,251.05 41,251.30 0.0K
11:05 41,248.95 41,250.00 41,227.50 41,235.75 0.0K
11:06 41,233.80 41,236.10 41,214.85 41,230.65 0.0K
11:07 41,225.80 41,225.80 41,214.00 41,222.35 0.0K
11:08 41,221.85 41,238.85 41,221.85 41,233.70 0.0K
11:09 41,236.65 41,250.75 41,235.15 41,243.30 0.0K
11:10 41,246.25 41,266.40 41,246.25 41,257.40 0.0K
11:11 41,257.40 41,273.45 41,257.40 41,267.25 0.0K
11:12 41,271.85 41,271.85 41,256.80 41,256.95 0.0K
11:13 41,258.05 41,258.60 41,249.25 41,256.70 0.0K
11:14 41,256.80 41,264.15 41,254.40 41,259.20 0.0K
11:15 41,257.25 41,259.50 41,250.80 41,251.35 0.0K
11:16 41,251.25 41,263.20 41,250.45 41,263.20 0.0K
11:17 41,261.40 41,265.25 41,255.00 41,258.25 0.0K
11:18 41,254.80 41,259.05 41,250.10 41,257.45 0.0K
11:19 41,257.50 41,264.10 41,257.50 41,258.05 0.0K
11:20 41,257.00 41,258.80 41,250.25 41,255.00 0.0K
11:21 41,255.90 41,258.75 41,244.30 41,244.30 0.0K
11:22 41,246.85 41,262.05 41,246.85 41,262.05 0.0K
11:23 41,261.30 41,264.35 41,256.65 41,256.80 0.0K
11:24 41,258.75 41,273.50 41,258.75 41,273.50 0.0K
11:25 41,274.60 41,276.35 41,243.85 41,243.85 0.0K
11:26 41,243.05 41,251.00 41,242.15 41,251.00 0.0K
11:27 41,250.85 41,255.95 41,238.90 41,242.30 0.0K
11:28 41,238.65 41,243.00 41,233.80 41,242.30 0.0K
11:29 41,245.70 41,246.20 41,240.55 41,246.20 0.0K
11:30 41,242.15 41,246.15 41,230.95 41,231.15 0.0K
11:31 41,230.15 41,244.35 41,228.30 41,244.35 0.0K
11:32 41,242.70 41,248.00 41,236.40 41,236.40 0.0K
11:33 41,237.25 41,242.55 41,235.95 41,236.65 0.0K
11:34 41,234.55 41,235.25 41,230.30 41,233.60 0.0K
11:35 41,235.20 41,242.10 41,232.60 41,237.00 0.0K
11:36 41,236.75 41,241.45 41,232.95 41,234.45 0.0K
11:37 41,235.25 41,236.60 41,228.75 41,230.00 0.0K
11:38 41,229.20 41,230.50 41,212.10 41,213.90 0.0K
11:39 41,213.25 41,217.60 41,204.55 41,204.55 0.0K
11:40 41,204.95 41,204.95 41,176.70 41,180.35 0.0K
11:41 41,181.20 41,183.75 41,174.60 41,179.85 0.0K
11:42 41,181.45 41,194.45 41,181.45 41,193.15 0.0K
11:43 41,190.80 41,193.20 41,183.95 41,185.75 0.0K
11:44 41,187.10 41,187.10 41,165.20 41,171.35 0.0K
11:45 41,171.30 41,171.30 41,156.05 41,158.95 0.0K
11:46 41,157.45 41,164.65 41,155.90 41,162.25 0.0K
11:47 41,160.85 41,167.50 41,160.10 41,166.20 0.0K
11:48 41,166.25 41,166.80 41,155.15 41,159.40 0.0K
11:49 41,161.50 41,177.85 41,160.15 41,172.80 0.0K
11:50 41,174.10 41,174.10 41,162.80 41,162.90 0.0K
11:51 41,158.80 41,158.80 41,142.50 41,145.95 0.0K
11:52 41,148.70 41,153.65 41,141.00 41,143.10 0.0K
11:53 41,141.90 41,143.05 41,132.05 41,141.55 0.0K
11:54 41,144.70 41,155.50 41,144.70 41,155.50 0.0K
11:55 41,154.85 41,164.65 41,151.45 41,163.80 0.0K
11:56 41,164.65 41,169.20 41,161.25 41,167.55 0.0K
11:57 41,165.80 41,176.70 41,165.80 41,174.75 0.0K
11:58 41,174.25 41,174.25 41,161.30 41,167.65 0.0K
11:59 41,169.05 41,169.05 41,160.70 41,168.35 0.0K
12:00 41,167.35 41,170.20 41,154.00 41,154.00 0.0K
12:01 41,155.65 41,155.65 41,143.20 41,144.40 0.0K
12:02 41,145.55 41,153.75 41,142.60 41,145.65 0.0K
12:03 41,145.05 41,153.30 41,145.05 41,146.10 0.0K
12:04 41,144.75 41,144.75 41,121.80 41,124.00 0.0K
12:05 41,123.15 41,127.25 41,117.05 41,120.65 0.0K
12:06 41,122.80 41,129.95 41,121.50 41,129.55 0.0K
12:07 41,128.50 41,133.35 41,127.95 41,127.95 0.0K
12:08 41,127.45 41,127.65 41,121.20 41,121.65 0.0K
12:09 41,122.85 41,133.85 41,122.45 41,124.95 0.0K
12:10 41,125.80 41,131.20 41,118.20 41,121.95 0.0K
12:11 41,122.15 41,122.80 41,110.60 41,115.40 0.0K
12:12 41,114.05 41,118.75 41,105.80 41,106.25 0.0K
12:13 41,103.15 41,104.60 41,099.80 41,103.10 0.0K
12:14 41,100.65 41,103.30 41,098.20 41,098.20 0.0K
12:15 41,095.05 41,096.05 41,086.10 41,090.65 0.0K
12:16 41,091.80 41,100.10 41,090.35 41,095.45 0.0K
12:17 41,095.00 41,096.15 41,075.70 41,076.55 0.0K
12:18 41,076.95 41,081.85 41,075.05 41,077.50 0.0K
12:19 41,079.15 41,081.20 41,070.85 41,070.85 0.0K
12:20 41,072.70 41,093.95 41,072.70 41,076.45 0.0K
12:21 41,073.15 41,075.05 41,054.25 41,057.95 0.0K
12:22 41,057.90 41,060.00 41,053.05 41,053.30 0.0K
12:23 41,052.40 41,052.75 41,048.05 41,048.70 0.0K
12:24 41,046.80 41,059.60 41,046.10 41,056.95 0.0K
12:25 41,052.50 41,064.15 41,046.40 41,064.15 0.0K
12:26 41,065.30 41,075.10 41,064.80 41,067.70 0.0K
12:27 41,067.90 41,080.90 41,062.90 41,080.90 0.0K
12:28 41,080.40 41,093.40 41,080.40 41,090.80 0.0K
12:29 41,090.15 41,103.30 41,088.20 41,103.30 0.0K
12:30 41,101.60 41,107.75 41,099.10 41,104.05 0.0K
12:31 41,103.25 41,106.45 41,094.00 41,094.00 0.0K
12:32 41,092.55 41,094.85 41,086.80 41,087.65 0.0K
12:33 41,089.45 41,090.70 41,083.45 41,088.60 0.0K
12:34 41,091.35 41,106.95 41,090.95 41,106.95 0.0K
12:35 41,108.05 41,117.55 41,107.25 41,116.85 0.0K
12:36 41,112.60 41,112.60 41,103.30 41,103.30 0.0K
12:37 41,105.30 41,105.30 41,097.90 41,101.45 0.0K
12:38 41,101.05 41,102.85 41,090.70 41,090.70 0.0K
12:39 41,088.50 41,088.65 41,080.25 41,083.45 0.0K
12:40 41,082.60 41,092.50 41,082.60 41,089.85 0.0K
12:41 41,091.15 41,093.60 41,088.95 41,093.60 0.0K
12:42 41,096.60 41,096.60 41,089.80 41,093.70 0.0K
12:43 41,090.75 41,090.75 41,081.75 41,087.30 0.0K
12:44 41,088.30 41,088.30 41,067.60 41,067.70 0.0K
12:45 41,067.25 41,067.25 41,049.70 41,049.85 0.0K
12:46 41,052.05 41,053.40 41,041.90 41,045.25 0.0K
12:47 41,046.35 41,048.15 41,022.15 41,022.40 0.0K
12:48 41,023.95 41,024.50 41,016.55 41,016.55 0.0K
12:49 41,013.00 41,013.90 40,986.45 40,986.45 0.0K
12:50 40,984.45 40,984.45 40,964.20 40,974.80 0.0K
12:51 40,976.15 40,976.15 40,951.85 40,955.10 0.0K
12:52 40,956.20 40,969.30 40,956.20 40,960.20 0.0K
12:53 40,960.30 40,971.80 40,957.65 40,971.80 0.0K
12:54 40,972.75 40,972.75 40,965.70 40,969.35 0.0K
12:55 40,970.45 40,970.45 40,950.20 40,950.20 0.0K
12:56 40,952.85 40,959.05 40,947.15 40,947.15 0.0K
12:57 40,946.25 40,948.00 40,932.85 40,934.40 0.0K
12:58 40,933.40 40,934.45 40,918.95 40,919.85 0.0K
12:59 40,919.00 40,919.15 40,890.70 40,890.70 0.0K
13:00 40,887.85 40,895.20 40,886.20 40,887.10 0.0K
13:01 40,880.55 40,885.25 40,865.50 40,885.25 0.0K
13:02 40,886.15 40,887.90 40,874.20 40,875.85 0.0K
13:03 40,875.25 40,879.60 40,859.20 40,859.20 0.0K
13:04 40,863.70 40,863.90 40,853.80 40,856.95 0.0K
13:05 40,854.45 40,860.75 40,847.75 40,860.75 0.0K
13:06 40,862.70 40,889.35 40,862.70 40,889.15 0.0K
13:07 40,892.40 40,901.30 40,890.20 40,895.75 0.0K
13:08 40,894.50 40,895.95 40,873.10 40,873.25 0.0K
13:09 40,873.35 40,873.35 40,862.10 40,862.10 0.0K
13:10 40,862.55 40,871.30 40,861.05 40,871.30 0.0K
13:11 40,872.85 40,882.40 40,871.45 40,875.95 0.0K
13:12 40,880.25 40,882.85 40,867.40 40,867.85 0.0K
13:13 40,860.85 40,861.80 40,840.00 40,840.00 0.0K
13:14 40,840.05 40,841.30 40,825.25 40,833.90 0.0K
13:15 40,833.45 40,835.05 40,820.25 40,820.25 0.0K
13:16 40,825.30 40,847.20 40,822.20 40,841.35 0.0K
13:17 40,841.25 40,852.40 40,834.80 40,835.75 0.0K
13:18 40,834.35 40,836.00 40,818.85 40,821.25 0.0K
13:19 40,820.30 40,826.60 40,817.15 40,817.15 0.0K
13:20 40,813.70 40,821.55 40,810.95 40,810.95 0.0K
13:21 40,811.70 40,855.00 40,811.70 40,855.00 0.0K
13:22 40,856.70 40,866.15 40,854.70 40,857.10 0.0K
13:23 40,856.15 40,860.10 40,834.70 40,834.95 0.0K
13:24 40,833.75 40,837.25 40,820.50 40,823.85 0.0K
13:25 40,823.80 40,831.60 40,823.80 40,831.60 0.0K
13:26 40,830.25 40,848.30 40,830.25 40,847.75 0.0K
13:27 40,844.80 40,848.90 40,841.35 40,842.35 0.0K
13:28 40,844.45 40,850.20 40,827.20 40,827.20 0.0K
13:29 40,827.95 40,827.95 40,808.65 40,813.70 0.0K
13:30 40,811.85 40,814.05 40,806.00 40,810.60 0.0K
13:31 40,811.35 40,823.05 40,811.15 40,811.60 0.0K
13:32 40,812.90 40,814.90 40,782.80 40,783.50 0.0K
13:33 40,778.85 40,781.20 40,773.10 40,777.85 0.0K
13:34 40,774.95 40,782.10 40,771.75 40,778.95 0.0K
13:35 40,778.95 40,780.15 40,761.30 40,765.30 0.0K
13:36 40,764.95 40,769.60 40,760.00 40,760.00 0.0K
13:37 40,761.10 40,785.80 40,761.10 40,784.00 0.0K
13:38 40,782.10 40,784.40 40,773.25 40,774.55 0.0K
13:39 40,773.50 40,775.15 40,761.25 40,775.05 0.0K
13:40 40,776.35 40,809.05 40,776.35 40,807.35 0.0K
13:41 40,808.45 40,814.65 40,799.95 40,804.10 0.0K
13:42 40,801.65 40,803.25 40,797.05 40,802.00 0.0K
13:43 40,799.10 40,801.30 40,783.25 40,783.25 0.0K
13:44 40,781.60 40,788.35 40,772.55 40,772.95 0.0K
13:45 40,772.00 40,772.00 40,759.95 40,766.55 0.0K
13:46 40,766.25 40,768.90 40,756.00 40,765.65 0.0K
13:47 40,769.20 40,779.90 40,769.20 40,770.75 0.0K
13:48 40,774.20 40,807.30 40,774.20 40,807.30 0.0K
13:49 40,808.30 40,809.65 40,797.60 40,799.15 0.0K
13:50 40,799.05 40,802.30 40,784.30 40,785.90 0.0K
13:51 40,785.35 40,821.25 40,781.65 40,821.25 0.0K
13:52 40,820.30 40,824.40 40,817.60 40,817.60 0.0K
13:53 40,817.45 40,826.60 40,816.20 40,825.35 0.0K
13:54 40,825.25 40,845.00 40,818.90 40,845.00 0.0K
13:55 40,849.30 40,853.10 40,826.50 40,827.45 0.0K
13:56 40,829.30 40,831.55 40,820.55 40,821.05 0.0K
13:57 40,824.30 40,827.25 40,823.15 40,823.45 0.0K
13:58 40,823.75 40,829.50 40,823.75 40,825.65 0.0K
13:59 40,821.85 40,824.45 40,816.70 40,820.85 0.0K
14:00 40,818.10 40,818.10 40,796.40 40,796.40 0.0K
14:01 40,795.35 40,802.80 40,788.85 40,801.10 0.0K
14:02 40,800.85 40,806.30 40,799.55 40,801.45 0.0K
14:03 40,801.60 40,804.20 40,778.85 40,781.60 0.0K
14:04 40,780.50 40,788.10 40,780.50 40,788.10 0.0K
14:05 40,787.75 40,799.80 40,787.75 40,797.30 0.0K
14:06 40,797.25 40,798.20 40,771.35 40,772.05 0.0K
14:07 40,771.20 40,775.30 40,768.80 40,768.95 0.0K
14:08 40,765.45 40,793.35 40,761.40 40,793.35 0.0K
14:09 40,792.60 40,807.95 40,792.60 40,801.45 0.0K
14:10 40,801.25 40,810.80 40,801.25 40,810.80 0.0K
14:11 40,811.35 40,811.35 40,758.55 40,758.60 0.0K
14:12 40,755.75 40,774.60 40,751.90 40,774.60 0.0K
14:13 40,777.95 40,801.45 40,777.95 40,801.45 0.0K
14:14 40,798.05 40,798.05 40,788.60 40,794.50 0.0K
14:15 40,795.15 40,800.20 40,794.70 40,798.45 0.0K
14:16 40,800.40 40,810.25 40,798.05 40,807.10 0.0K
14:17 40,808.35 40,810.05 40,795.90 40,795.90 0.0K
14:18 40,793.05 40,794.00 40,786.15 40,790.20 0.0K
14:19 40,790.60 40,792.75 40,782.55 40,783.15 0.0K
14:20 40,781.35 40,784.35 40,773.80 40,773.85 0.0K
14:21 40,772.90 40,799.65 40,772.90 40,792.70 0.0K
14:22 40,791.90 40,803.60 40,791.90 40,798.00 0.0K
14:23 40,797.20 40,798.75 40,786.10 40,786.10 0.0K
14:24 40,785.45 40,804.70 40,781.25 40,804.15 0.0K
14:25 40,803.80 40,812.20 40,793.60 40,793.60 0.0K
14:26 40,792.85 40,795.55 40,765.60 40,765.60 0.0K
14:27 40,766.00 40,770.50 40,761.15 40,761.15 0.0K
14:28 40,760.45 40,777.55 40,760.45 40,772.00 0.0K
14:29 40,772.20 40,775.55 40,747.45 40,747.45 0.0K
14:30 40,750.50 40,771.60 40,750.50 40,765.70 0.0K
14:31 40,764.95 40,766.20 40,756.40 40,764.90 0.0K
14:32 40,763.30 40,763.30 40,751.20 40,754.15 0.0K
14:33 40,753.35 40,755.65 40,746.90 40,748.95 0.0K
14:34 40,750.00 40,755.25 40,746.95 40,755.25 0.0K
14:35 40,757.75 40,780.10 40,757.15 40,780.10 0.0K
14:36 40,781.65 40,782.40 40,771.50 40,782.40 0.0K
14:37 40,783.55 40,793.20 40,781.95 40,791.50 0.0K
14:38 40,798.75 40,820.30 40,798.75 40,819.00 0.0K
14:39 40,821.05 40,837.60 40,818.75 40,837.60 0.0K
14:40 40,838.25 40,844.95 40,836.00 40,836.00 0.0K
14:41 40,834.50 40,834.95 40,826.55 40,833.65 0.0K
14:42 40,834.00 40,863.75 40,833.65 40,855.70 0.0K
14:43 40,856.35 40,874.65 40,840.65 40,873.45 0.0K
14:44 40,872.90 40,875.55 40,865.40 40,875.55 0.0K
14:45 40,872.75 40,883.20 40,871.85 40,883.20 0.0K
14:46 40,882.20 40,884.90 40,869.40 40,874.40 0.0K
14:47 40,872.25 40,895.80 40,872.10 40,890.40 0.0K
14:48 40,888.00 40,889.65 40,859.10 40,859.10 0.0K
14:49 40,858.10 40,858.10 40,820.70 40,822.10 0.0K
14:50 40,820.70 40,825.90 40,813.35 40,818.55 0.0K
14:51 40,818.65 40,836.60 40,813.20 40,836.60 0.0K
14:52 40,839.80 40,865.05 40,839.80 40,863.35 0.0K
14:53 40,864.10 40,888.20 40,864.10 40,888.20 0.0K
14:54 40,888.80 40,894.65 40,867.25 40,868.15 0.0K
14:55 40,866.45 40,871.80 40,859.35 40,864.75 0.0K
14:56 40,862.55 40,874.20 40,860.30 40,866.35 0.0K
14:57 40,870.40 40,876.45 40,867.00 40,867.00 0.0K
14:58 40,869.10 40,874.75 40,861.65 40,874.75 0.0K
14:59 40,874.80 40,880.60 40,869.35 40,873.75 0.0K
15:00 40,878.10 40,882.75 40,793.75 40,822.00 0.0K
15:01 40,820.90 40,849.10 40,818.10 40,848.20 0.0K
15:02 40,853.75 40,853.75 40,840.00 40,846.90 0.0K
15:03 40,853.35 40,866.00 40,844.35 40,866.00 0.0K
15:04 40,871.25 40,872.85 40,862.60 40,864.25 0.0K
15:05 40,865.25 40,886.05 40,857.80 40,886.05 0.0K
15:06 40,888.75 40,896.30 40,882.05 40,890.40 0.0K
15:07 40,895.55 40,896.75 40,863.90 40,871.70 0.0K
15:08 40,876.10 40,877.65 40,869.25 40,870.05 0.0K
15:09 40,869.40 40,881.15 40,868.90 40,873.10 0.0K
15:10 40,874.15 40,874.55 40,858.55 40,858.65 0.0K
15:11 40,860.35 40,861.60 40,848.30 40,848.30 0.0K
15:12 40,850.80 40,857.15 40,846.05 40,854.25 0.0K
15:13 40,855.85 40,864.50 40,855.85 40,860.75 0.0K
15:14 40,864.20 40,865.30 40,849.80 40,850.10 0.0K
15:15 40,849.90 40,849.90 40,827.30 40,827.30 0.0K
15:16 40,825.85 40,825.85 40,808.40 40,812.40 0.0K
15:17 40,812.45 40,812.55 40,804.65 40,810.95 0.0K
15:18 40,810.15 40,814.05 40,803.55 40,805.15 0.0K
15:19 40,806.25 40,809.10 40,799.70 40,804.30 0.0K
15:20 40,804.40 40,807.35 40,792.85 40,802.35 0.0K
15:21 40,800.45 40,805.55 40,800.45 40,803.80 0.0K
15:22 40,802.40 40,805.10 40,796.60 40,798.50 0.0K
15:23 40,801.30 40,801.55 40,795.65 40,796.85 0.0K
15:24 40,801.30 40,801.30 40,792.30 40,797.20 0.0K
15:25 40,797.30 40,808.45 40,796.30 40,807.55 0.0K
15:26 40,804.80 40,809.75 40,804.40 40,808.15 0.0K
15:27 40,809.15 40,817.15 40,808.40 40,815.55 0.0K
15:28 40,816.00 40,817.25 40,804.90 40,817.25 0.0K
15:29 40,814.00 40,825.35 40,806.20 40,820.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음