Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,167.20 41,167.20 41,167.20 41,167.20 0.0K
09:15 41,178.10 41,178.10 41,118.95 41,170.65 0.0K
09:16 41,167.70 41,167.70 41,129.45 41,165.35 0.0K
09:17 41,168.15 41,233.90 41,168.15 41,233.90 0.0K
09:18 41,233.70 41,243.90 41,224.00 41,230.55 0.0K
09:19 41,233.70 41,250.15 41,210.95 41,248.35 0.0K
09:20 41,244.10 41,253.65 41,223.25 41,223.25 0.0K
09:21 41,218.60 41,218.60 41,178.55 41,178.55 0.0K
09:22 41,181.45 41,192.45 41,178.70 41,185.05 0.0K
09:23 41,183.05 41,190.55 41,162.50 41,182.70 0.0K
09:24 41,178.05 41,193.10 41,170.90 41,181.95 0.0K
09:25 41,178.05 41,178.05 41,138.10 41,147.35 0.0K
09:26 41,158.90 41,166.45 41,153.00 41,158.40 0.0K
09:27 41,157.15 41,172.00 41,149.65 41,167.40 0.0K
09:28 41,165.10 41,167.70 41,151.95 41,166.35 0.0K
09:29 41,166.75 41,167.80 41,124.85 41,135.95 0.0K
09:30 41,136.40 41,176.10 41,136.40 41,170.00 0.0K
09:31 41,166.50 41,172.65 41,154.60 41,154.60 0.0K
09:32 41,148.00 41,161.10 41,142.10 41,144.40 0.0K
09:33 41,143.40 41,169.35 41,138.95 41,164.00 0.0K
09:34 41,167.15 41,173.25 41,163.10 41,164.45 0.0K
09:35 41,164.45 41,177.15 41,149.80 41,174.65 0.0K
09:36 41,174.75 41,196.50 41,171.50 41,188.65 0.0K
09:37 41,185.70 41,200.40 41,179.65 41,199.30 0.0K
09:38 41,202.75 41,203.20 41,180.65 41,180.65 0.0K
09:39 41,182.00 41,211.85 41,181.60 41,198.80 0.0K
09:40 41,193.50 41,196.95 41,179.85 41,183.95 0.0K
09:41 41,182.20 41,190.75 41,182.20 41,183.45 0.0K
09:42 41,180.85 41,191.10 41,177.40 41,187.75 0.0K
09:43 41,186.35 41,196.00 41,183.65 41,196.00 0.0K
09:44 41,192.90 41,233.50 41,192.90 41,233.50 0.0K
09:45 41,231.30 41,231.30 41,186.15 41,186.80 0.0K
09:46 41,186.50 41,186.50 41,164.95 41,169.05 0.0K
09:47 41,169.65 41,172.50 41,136.30 41,136.30 0.0K
09:48 41,136.75 41,136.75 41,115.50 41,115.50 0.0K
09:49 41,117.10 41,119.35 41,105.15 41,105.15 0.0K
09:50 41,106.55 41,107.85 41,093.90 41,097.30 0.0K
09:51 41,096.50 41,116.55 41,096.50 41,115.80 0.0K
09:52 41,117.15 41,117.15 41,101.05 41,101.05 0.0K
09:53 41,099.15 41,101.35 41,086.50 41,091.45 0.0K
09:54 41,086.55 41,088.65 41,080.80 41,081.80 0.0K
09:55 41,081.95 41,144.90 41,081.95 41,144.90 0.0K
09:56 41,148.70 41,173.20 41,148.00 41,167.80 0.0K
09:57 41,166.85 41,183.55 41,166.85 41,179.80 0.0K
09:58 41,177.10 41,177.10 41,153.00 41,153.00 0.0K
09:59 41,150.50 41,159.70 41,142.50 41,150.55 0.0K
10:00 41,150.15 41,150.15 41,134.45 41,145.80 0.0K
10:01 41,148.80 41,161.50 41,148.80 41,158.70 0.0K
10:02 41,160.35 41,160.35 41,141.95 41,152.90 0.0K
10:03 41,150.30 41,153.35 41,145.95 41,151.30 0.0K
10:04 41,152.10 41,152.10 41,135.15 41,142.10 0.0K
10:05 41,142.60 41,158.05 41,142.60 41,156.50 0.0K
10:06 41,155.40 41,156.95 41,146.30 41,156.65 0.0K
10:07 41,156.65 41,156.65 41,124.10 41,128.40 0.0K
10:08 41,129.55 41,136.95 41,128.60 41,136.80 0.0K
10:09 41,137.30 41,137.85 41,120.45 41,137.60 0.0K
10:10 41,138.90 41,143.40 41,129.90 41,129.90 0.0K
10:11 41,127.60 41,133.45 41,125.85 41,129.30 0.0K
10:12 41,129.85 41,141.90 41,129.85 41,141.90 0.0K
10:13 41,143.30 41,151.95 41,143.30 41,149.20 0.0K
10:14 41,146.35 41,146.65 41,140.30 41,145.65 0.0K
10:15 41,147.05 41,148.95 41,137.10 41,144.90 0.0K
10:16 41,147.55 41,157.80 41,146.20 41,156.95 0.0K
10:17 41,158.85 41,168.15 41,158.85 41,166.55 0.0K
10:18 41,166.35 41,179.10 41,166.35 41,179.10 0.0K
10:19 41,177.95 41,186.10 41,177.95 41,183.75 0.0K
10:20 41,182.85 41,190.65 41,175.15 41,175.15 0.0K
10:21 41,177.35 41,180.15 41,173.15 41,173.15 0.0K
10:22 41,174.65 41,178.85 41,155.75 41,155.75 0.0K
10:23 41,155.70 41,159.10 41,152.10 41,154.45 0.0K
10:24 41,151.35 41,162.10 41,150.60 41,160.65 0.0K
10:25 41,160.90 41,164.15 41,153.50 41,153.50 0.0K
10:26 41,153.90 41,153.90 41,145.90 41,146.35 0.0K
10:27 41,143.25 41,143.80 41,128.15 41,128.15 0.0K
10:28 41,125.75 41,125.75 41,106.90 41,106.90 0.0K
10:29 41,108.30 41,108.55 41,095.00 41,095.00 0.0K
10:30 41,091.15 41,104.55 41,084.20 41,101.85 0.0K
10:31 41,102.20 41,130.45 41,100.05 41,130.10 0.0K
10:32 41,128.95 41,136.65 41,125.55 41,134.30 0.0K
10:33 41,133.65 41,135.30 41,124.75 41,133.20 0.0K
10:34 41,132.55 41,133.40 41,125.10 41,132.70 0.0K
10:35 41,132.95 41,132.95 41,124.05 41,124.90 0.0K
10:36 41,125.25 41,129.85 41,118.65 41,121.35 0.0K
10:37 41,119.30 41,122.65 41,113.40 41,117.50 0.0K
10:38 41,116.10 41,116.10 41,097.85 41,097.85 0.0K
10:39 41,094.60 41,097.55 41,088.70 41,091.10 0.0K
10:40 41,096.05 41,096.60 41,069.05 41,069.05 0.0K
10:41 41,069.65 41,082.10 41,069.65 41,075.70 0.0K
10:42 41,073.35 41,086.30 41,073.35 41,084.70 0.0K
10:43 41,084.20 41,094.30 41,082.20 41,093.75 0.0K
10:44 41,092.05 41,092.70 41,081.00 41,081.00 0.0K
10:45 41,078.30 41,078.30 41,054.80 41,063.00 0.0K
10:46 41,061.90 41,087.40 41,061.30 41,086.90 0.0K
10:47 41,088.05 41,089.00 41,076.35 41,081.90 0.0K
10:48 41,081.60 41,098.10 41,081.25 41,098.10 0.0K
10:49 41,099.30 41,101.50 41,089.45 41,090.35 0.0K
10:50 41,088.50 41,109.10 41,088.40 41,109.10 0.0K
10:51 41,112.10 41,114.95 41,105.45 41,114.95 0.0K
10:52 41,114.75 41,116.20 41,108.50 41,113.30 0.0K
10:53 41,113.75 41,122.75 41,113.75 41,121.10 0.0K
10:54 41,124.15 41,125.15 41,112.55 41,121.70 0.0K
10:55 41,124.20 41,133.85 41,123.05 41,131.90 0.0K
10:56 41,130.95 41,139.25 41,126.35 41,127.25 0.0K
10:57 41,126.10 41,130.65 41,122.80 41,130.65 0.0K
10:58 41,130.70 41,137.25 41,130.70 41,135.20 0.0K
10:59 41,133.10 41,136.85 41,124.05 41,127.30 0.0K
11:00 41,128.35 41,129.80 41,119.55 41,120.15 0.0K
11:01 41,118.00 41,130.90 41,118.00 41,125.95 0.0K
11:02 41,124.45 41,140.05 41,124.45 41,134.40 0.0K
11:03 41,138.25 41,148.75 41,138.25 41,147.25 0.0K
11:04 41,144.30 41,146.80 41,135.45 41,146.80 0.0K
11:05 41,147.00 41,150.70 41,144.60 41,146.85 0.0K
11:06 41,143.40 41,144.30 41,126.30 41,129.70 0.0K
11:07 41,130.25 41,136.70 41,127.45 41,136.70 0.0K
11:08 41,135.35 41,149.10 41,134.50 41,149.10 0.0K
11:09 41,149.65 41,156.55 41,147.70 41,151.70 0.0K
11:10 41,150.50 41,154.45 41,145.60 41,153.30 0.0K
11:11 41,153.65 41,172.80 41,153.65 41,170.75 0.0K
11:12 41,170.20 41,201.50 41,170.20 41,201.50 0.0K
11:13 41,197.60 41,203.35 41,194.10 41,199.05 0.0K
11:14 41,199.00 41,205.65 41,197.15 41,205.65 0.0K
11:15 41,207.35 41,216.40 41,207.35 41,209.95 0.0K
11:16 41,211.20 41,219.40 41,209.05 41,218.05 0.0K
11:17 41,216.85 41,230.35 41,216.85 41,229.30 0.0K
11:18 41,228.55 41,228.55 41,215.85 41,220.00 0.0K
11:19 41,219.25 41,231.90 41,219.25 41,231.90 0.0K
11:20 41,233.60 41,236.70 41,224.95 41,226.70 0.0K
11:21 41,227.70 41,234.85 41,226.00 41,226.95 0.0K
11:22 41,224.40 41,235.05 41,224.40 41,234.30 0.0K
11:23 41,235.30 41,243.95 41,233.50 41,241.25 0.0K
11:24 41,238.35 41,248.55 41,238.25 41,247.20 0.0K
11:25 41,245.75 41,254.80 41,243.90 41,245.70 0.0K
11:26 41,248.85 41,271.40 41,248.85 41,269.15 0.0K
11:27 41,266.25 41,274.00 41,263.20 41,274.00 0.0K
11:28 41,271.50 41,286.75 41,266.50 41,286.75 0.0K
11:29 41,283.35 41,287.55 41,277.95 41,278.40 0.0K
11:30 41,276.30 41,289.65 41,273.65 41,289.65 0.0K
11:31 41,290.35 41,291.50 41,283.75 41,286.55 0.0K
11:32 41,284.15 41,312.80 41,280.85 41,312.80 0.0K
11:33 41,311.70 41,320.80 41,311.70 41,318.20 0.0K
11:34 41,320.05 41,325.70 41,319.40 41,320.80 0.0K
11:35 41,320.50 41,320.70 41,306.90 41,308.95 0.0K
11:36 41,310.50 41,310.50 41,299.30 41,302.65 0.0K
11:37 41,301.35 41,317.60 41,301.05 41,315.85 0.0K
11:38 41,321.05 41,335.80 41,318.60 41,335.80 0.0K
11:39 41,334.25 41,337.80 41,315.60 41,315.60 0.0K
11:40 41,316.15 41,316.15 41,295.70 41,301.50 0.0K
11:41 41,301.15 41,312.10 41,301.15 41,305.75 0.0K
11:42 41,306.50 41,315.40 41,306.50 41,310.30 0.0K
11:43 41,309.05 41,313.75 41,307.90 41,310.65 0.0K
11:44 41,311.40 41,311.40 41,295.50 41,295.50 0.0K
11:45 41,296.70 41,299.80 41,288.25 41,288.25 0.0K
11:46 41,289.55 41,289.55 41,273.95 41,281.75 0.0K
11:47 41,279.15 41,281.75 41,276.00 41,280.15 0.0K
11:48 41,279.00 41,285.30 41,276.10 41,281.20 0.0K
11:49 41,281.85 41,281.90 41,261.75 41,261.75 0.0K
11:50 41,263.90 41,274.25 41,263.60 41,272.75 0.0K
11:51 41,273.60 41,273.85 41,266.85 41,273.85 0.0K
11:52 41,274.00 41,277.45 41,270.85 41,275.80 0.0K
11:53 41,276.60 41,286.40 41,274.05 41,286.40 0.0K
11:54 41,289.30 41,289.30 41,277.00 41,282.45 0.0K
11:55 41,282.50 41,288.85 41,279.25 41,288.85 0.0K
11:56 41,289.00 41,294.15 41,288.15 41,293.45 0.0K
11:57 41,295.10 41,299.10 41,286.15 41,286.15 0.0K
11:58 41,288.15 41,294.45 41,284.85 41,284.85 0.0K
11:59 41,286.35 41,290.15 41,280.90 41,290.15 0.0K
12:00 41,291.20 41,291.20 41,280.15 41,284.85 0.0K
12:01 41,283.60 41,292.90 41,282.50 41,292.90 0.0K
12:02 41,291.35 41,293.00 41,287.90 41,289.25 0.0K
12:03 41,288.90 41,289.25 41,278.90 41,278.90 0.0K
12:04 41,278.95 41,280.65 41,271.50 41,280.65 0.0K
12:05 41,281.60 41,291.20 41,281.60 41,287.05 0.0K
12:06 41,286.60 41,295.45 41,284.70 41,295.45 0.0K
12:07 41,290.70 41,290.70 41,283.35 41,289.80 0.0K
12:08 41,290.35 41,290.35 41,285.10 41,288.90 0.0K
12:09 41,286.60 41,286.60 41,274.40 41,275.55 0.0K
12:10 41,274.10 41,274.10 41,265.90 41,269.40 0.0K
12:11 41,267.60 41,268.65 41,259.50 41,262.40 0.0K
12:12 41,262.45 41,263.55 41,256.85 41,258.40 0.0K
12:13 41,257.85 41,257.85 41,249.35 41,249.35 0.0K
12:14 41,248.80 41,248.80 41,237.70 41,237.95 0.0K
12:15 41,239.50 41,252.40 41,238.70 41,250.05 0.0K
12:16 41,249.95 41,250.35 41,242.25 41,248.15 0.0K
12:17 41,248.20 41,268.70 41,246.05 41,266.65 0.0K
12:18 41,267.90 41,279.05 41,267.90 41,279.05 0.0K
12:19 41,279.25 41,287.80 41,273.85 41,287.80 0.0K
12:20 41,287.15 41,294.70 41,287.15 41,292.80 0.0K
12:21 41,290.20 41,290.80 41,280.85 41,282.90 0.0K
12:22 41,284.50 41,287.95 41,280.65 41,284.65 0.0K
12:23 41,283.05 41,290.40 41,282.30 41,288.05 0.0K
12:24 41,287.70 41,289.75 41,282.90 41,283.75 0.0K
12:25 41,284.30 41,286.50 41,280.80 41,285.20 0.0K
12:26 41,287.00 41,287.80 41,277.80 41,277.80 0.0K
12:27 41,275.30 41,278.25 41,273.50 41,278.25 0.0K
12:28 41,277.15 41,277.15 41,267.30 41,273.55 0.0K
12:29 41,271.95 41,274.35 41,267.00 41,274.35 0.0K
12:30 41,274.30 41,288.80 41,273.05 41,288.80 0.0K
12:31 41,286.60 41,287.50 41,268.65 41,268.75 0.0K
12:32 41,268.10 41,271.50 41,261.50 41,261.50 0.0K
12:33 41,262.60 41,269.35 41,262.60 41,269.35 0.0K
12:34 41,271.95 41,275.45 41,265.25 41,275.45 0.0K
12:35 41,274.40 41,281.35 41,274.40 41,279.15 0.0K
12:36 41,278.15 41,280.75 41,273.25 41,278.85 0.0K
12:37 41,279.15 41,281.30 41,277.25 41,281.05 0.0K
12:38 41,284.10 41,285.85 41,278.95 41,282.45 0.0K
12:39 41,283.95 41,284.55 41,280.45 41,281.65 0.0K
12:40 41,284.40 41,284.40 41,279.55 41,282.85 0.0K
12:41 41,280.55 41,290.50 41,280.45 41,290.50 0.0K
12:42 41,289.15 41,289.75 41,280.20 41,284.60 0.0K
12:43 41,283.20 41,283.20 41,274.90 41,274.90 0.0K
12:44 41,277.25 41,277.25 41,272.15 41,274.70 0.0K
12:45 41,273.35 41,278.80 41,269.90 41,276.35 0.0K
12:46 41,275.85 41,275.85 41,270.50 41,275.00 0.0K
12:47 41,274.60 41,282.30 41,272.25 41,282.30 0.0K
12:48 41,283.70 41,290.85 41,280.55 41,285.20 0.0K
12:49 41,284.20 41,291.30 41,281.65 41,291.30 0.0K
12:50 41,292.15 41,293.20 41,286.50 41,289.85 0.0K
12:51 41,290.60 41,291.60 41,283.90 41,284.10 0.0K
12:52 41,285.25 41,286.25 41,281.20 41,282.05 0.0K
12:53 41,280.70 41,286.10 41,278.70 41,282.80 0.0K
12:54 41,283.00 41,292.50 41,283.00 41,288.80 0.0K
12:55 41,287.20 41,289.65 41,280.85 41,285.70 0.0K
12:56 41,287.00 41,290.55 41,286.25 41,290.00 0.0K
12:57 41,289.55 41,292.45 41,283.20 41,286.55 0.0K
12:58 41,283.50 41,285.40 41,281.45 41,284.10 0.0K
12:59 41,285.15 41,291.45 41,285.15 41,288.15 0.0K
13:00 41,286.85 41,292.55 41,281.90 41,291.25 0.0K
13:01 41,290.75 41,291.95 41,286.20 41,286.30 0.0K
13:02 41,289.75 41,290.85 41,284.75 41,284.95 0.0K
13:03 41,284.15 41,288.70 41,284.15 41,285.10 0.0K
13:04 41,283.95 41,287.15 41,279.15 41,279.15 0.0K
13:05 41,279.55 41,290.25 41,275.70 41,288.85 0.0K
13:06 41,289.35 41,290.60 41,284.00 41,284.00 0.0K
13:07 41,286.30 41,296.10 41,286.00 41,294.70 0.0K
13:08 41,295.85 41,297.95 41,289.20 41,290.40 0.0K
13:09 41,291.05 41,291.05 41,285.30 41,289.20 0.0K
13:10 41,287.35 41,289.15 41,284.00 41,285.10 0.0K
13:11 41,282.20 41,286.75 41,281.70 41,286.75 0.0K
13:12 41,287.10 41,287.10 41,265.50 41,265.60 0.0K
13:13 41,263.85 41,273.00 41,263.85 41,271.15 0.0K
13:14 41,271.75 41,273.50 41,268.30 41,270.55 0.0K
13:15 41,271.70 41,272.10 41,267.75 41,272.05 0.0K
13:16 41,271.45 41,274.35 41,268.60 41,272.15 0.0K
13:17 41,271.55 41,271.85 41,265.75 41,270.45 0.0K
13:18 41,269.65 41,276.95 41,269.65 41,273.45 0.0K
13:19 41,274.50 41,276.60 41,270.20 41,270.20 0.0K
13:20 41,268.25 41,271.90 41,258.90 41,258.90 0.0K
13:21 41,258.85 41,258.85 41,248.25 41,248.35 0.0K
13:22 41,248.60 41,248.75 41,243.45 41,243.50 0.0K
13:23 41,243.45 41,256.25 41,241.10 41,251.60 0.0K
13:24 41,252.05 41,259.45 41,249.30 41,259.45 0.0K
13:25 41,256.55 41,256.55 41,252.80 41,255.05 0.0K
13:26 41,253.90 41,256.15 41,250.85 41,253.10 0.0K
13:27 41,252.30 41,254.05 41,245.60 41,246.95 0.0K
13:28 41,246.05 41,246.05 41,231.05 41,231.90 0.0K
13:29 41,232.85 41,234.45 41,229.40 41,232.10 0.0K
13:30 41,232.00 41,232.00 41,225.40 41,226.55 0.0K
13:31 41,227.35 41,231.45 41,225.60 41,230.10 0.0K
13:32 41,231.20 41,249.55 41,230.80 41,248.65 0.0K
13:33 41,250.25 41,266.30 41,250.25 41,265.70 0.0K
13:34 41,268.10 41,270.55 41,263.70 41,268.30 0.0K
13:35 41,268.75 41,271.90 41,266.50 41,267.90 0.0K
13:36 41,268.70 41,272.80 41,264.70 41,272.80 0.0K
13:37 41,271.50 41,277.75 41,269.70 41,273.50 0.0K
13:38 41,274.95 41,280.55 41,273.05 41,275.90 0.0K
13:39 41,273.15 41,281.55 41,273.15 41,281.55 0.0K
13:40 41,281.25 41,285.85 41,277.85 41,280.35 0.0K
13:41 41,278.95 41,286.65 41,278.60 41,284.10 0.0K
13:42 41,283.55 41,283.55 41,279.00 41,280.75 0.0K
13:43 41,279.80 41,289.60 41,279.80 41,285.85 0.0K
13:44 41,286.80 41,286.85 41,282.30 41,286.85 0.0K
13:45 41,287.90 41,288.65 41,285.35 41,287.50 0.0K
13:46 41,285.95 41,285.95 41,276.70 41,276.70 0.0K
13:47 41,276.15 41,280.85 41,271.10 41,271.30 0.0K
13:48 41,269.30 41,272.90 41,265.85 41,265.85 0.0K
13:49 41,267.55 41,271.70 41,266.75 41,271.70 0.0K
13:50 41,271.95 41,273.35 41,267.30 41,268.35 0.0K
13:51 41,265.20 41,265.20 41,253.95 41,260.75 0.0K
13:52 41,259.75 41,263.20 41,258.95 41,260.85 0.0K
13:53 41,263.05 41,275.90 41,263.05 41,274.50 0.0K
13:54 41,271.85 41,276.00 41,270.60 41,275.65 0.0K
13:55 41,276.00 41,280.95 41,274.65 41,277.60 0.0K
13:56 41,278.70 41,278.70 41,268.05 41,269.95 0.0K
13:57 41,270.15 41,272.05 41,266.80 41,271.80 0.0K
13:58 41,273.20 41,279.10 41,271.75 41,274.35 0.0K
13:59 41,273.15 41,284.20 41,273.15 41,283.20 0.0K
14:00 41,284.45 41,285.05 41,276.15 41,281.40 0.0K
14:01 41,279.15 41,285.80 41,278.65 41,279.30 0.0K
14:02 41,280.30 41,280.30 41,267.65 41,274.25 0.0K
14:03 41,273.30 41,276.70 41,260.20 41,262.40 0.0K
14:04 41,263.25 41,285.15 41,263.00 41,285.15 0.0K
14:05 41,288.50 41,304.95 41,284.90 41,304.95 0.0K
14:06 41,302.40 41,308.80 41,301.35 41,306.50 0.0K
14:07 41,307.50 41,309.05 41,296.80 41,300.20 0.0K
14:08 41,298.25 41,298.25 41,267.45 41,267.45 0.0K
14:09 41,267.95 41,288.20 41,267.95 41,283.50 0.0K
14:10 41,283.65 41,289.65 41,283.50 41,287.90 0.0K
14:11 41,287.10 41,298.40 41,286.25 41,298.40 0.0K
14:12 41,296.85 41,300.50 41,293.80 41,294.10 0.0K
14:13 41,292.60 41,292.60 41,281.30 41,281.30 0.0K
14:14 41,284.15 41,291.00 41,281.50 41,284.20 0.0K
14:15 41,286.80 41,289.50 41,284.05 41,288.10 0.0K
14:16 41,291.60 41,293.20 41,280.25 41,280.45 0.0K
14:17 41,279.60 41,280.55 41,273.60 41,277.85 0.0K
14:18 41,278.60 41,279.15 41,264.45 41,266.95 0.0K
14:19 41,266.10 41,266.10 41,257.50 41,261.00 0.0K
14:20 41,257.40 41,263.35 41,257.40 41,262.70 0.0K
14:21 41,261.00 41,270.95 41,260.95 41,267.70 0.0K
14:22 41,268.35 41,274.05 41,266.35 41,267.45 0.0K
14:23 41,269.45 41,271.60 41,266.95 41,271.60 0.0K
14:24 41,270.35 41,271.70 41,265.50 41,269.20 0.0K
14:25 41,265.95 41,274.90 41,265.95 41,271.80 0.0K
14:26 41,270.40 41,274.05 41,268.70 41,271.30 0.0K
14:27 41,273.05 41,273.05 41,262.75 41,264.05 0.0K
14:28 41,264.80 41,273.45 41,261.30 41,271.75 0.0K
14:29 41,272.60 41,288.05 41,271.70 41,288.05 0.0K
14:30 41,287.25 41,291.50 41,282.65 41,284.85 0.0K
14:31 41,288.40 41,288.40 41,278.10 41,278.70 0.0K
14:32 41,278.00 41,291.20 41,278.00 41,290.40 0.0K
14:33 41,286.30 41,291.60 41,285.50 41,291.60 0.0K
14:34 41,293.95 41,296.25 41,287.45 41,287.45 0.0K
14:35 41,286.00 41,286.70 41,278.30 41,279.40 0.0K
14:36 41,277.90 41,281.60 41,267.75 41,281.60 0.0K
14:37 41,277.50 41,286.40 41,273.60 41,273.60 0.0K
14:38 41,273.60 41,273.60 41,267.75 41,267.75 0.0K
14:39 41,270.60 41,270.60 41,263.45 41,268.85 0.0K
14:40 41,269.65 41,273.85 41,267.20 41,267.65 0.0K
14:41 41,267.65 41,271.50 41,263.60 41,264.80 0.0K
14:42 41,265.00 41,267.75 41,262.35 41,264.20 0.0K
14:43 41,264.60 41,268.45 41,261.25 41,261.25 0.0K
14:44 41,263.55 41,264.15 41,256.25 41,256.30 0.0K
14:45 41,256.65 41,262.60 41,253.05 41,257.70 0.0K
14:46 41,260.10 41,260.10 41,256.95 41,258.95 0.0K
14:47 41,258.95 41,263.15 41,256.45 41,262.75 0.0K
14:48 41,260.75 41,269.90 41,260.75 41,268.35 0.0K
14:49 41,270.30 41,271.30 41,256.55 41,256.55 0.0K
14:50 41,258.25 41,274.60 41,258.25 41,274.60 0.0K
14:51 41,272.45 41,273.70 41,266.20 41,268.55 0.0K
14:52 41,267.25 41,268.45 41,264.35 41,266.45 0.0K
14:53 41,264.55 41,275.50 41,264.55 41,274.10 0.0K
14:54 41,274.55 41,275.60 41,270.95 41,271.40 0.0K
14:55 41,273.95 41,277.75 41,270.40 41,275.70 0.0K
14:56 41,275.40 41,283.25 41,275.40 41,278.05 0.0K
14:57 41,279.75 41,283.90 41,277.65 41,279.90 0.0K
14:58 41,279.70 41,281.30 41,273.60 41,274.40 0.0K
14:59 41,273.50 41,279.90 41,272.90 41,276.10 0.0K
15:00 41,280.00 41,280.35 41,274.30 41,279.50 0.0K
15:01 41,280.30 41,288.40 41,277.30 41,287.45 0.0K
15:02 41,286.20 41,290.40 41,284.55 41,290.40 0.0K
15:03 41,290.25 41,290.45 41,281.25 41,281.25 0.0K
15:04 41,285.15 41,288.60 41,282.45 41,286.30 0.0K
15:05 41,289.55 41,293.75 41,286.70 41,290.90 0.0K
15:06 41,289.70 41,300.80 41,289.10 41,299.65 0.0K
15:07 41,297.30 41,301.05 41,294.90 41,298.00 0.0K
15:08 41,299.45 41,299.45 41,290.70 41,295.05 0.0K
15:09 41,297.20 41,298.05 41,292.85 41,295.75 0.0K
15:10 41,295.00 41,295.00 41,285.10 41,294.30 0.0K
15:11 41,291.40 41,294.55 41,290.60 41,293.60 0.0K
15:12 41,296.80 41,299.40 41,294.35 41,294.65 0.0K
15:13 41,297.50 41,303.85 41,295.10 41,303.85 0.0K
15:14 41,303.80 41,305.30 41,298.15 41,303.00 0.0K
15:15 41,302.45 41,302.45 41,292.10 41,292.10 0.0K
15:16 41,294.00 41,294.00 41,276.45 41,283.10 0.0K
15:17 41,285.10 41,292.65 41,285.10 41,289.55 0.0K
15:18 41,291.35 41,291.35 41,281.00 41,287.35 0.0K
15:19 41,285.30 41,288.50 41,281.25 41,287.00 0.0K
15:20 41,289.30 41,289.30 41,267.40 41,280.60 0.0K
15:21 41,283.95 41,285.95 41,278.70 41,280.55 0.0K
15:22 41,283.20 41,286.45 41,278.65 41,282.50 0.0K
15:23 41,282.80 41,282.80 41,268.45 41,271.90 0.0K
15:24 41,271.30 41,271.95 41,264.35 41,266.45 0.0K
15:25 41,271.00 41,273.45 41,260.25 41,263.15 0.0K
15:26 41,263.85 41,263.85 41,254.35 41,256.90 0.0K
15:27 41,257.80 41,257.80 41,246.70 41,249.40 0.0K
15:28 41,249.75 41,253.35 41,241.15 41,250.00 0.0K
15:29 41,243.15 41,263.05 41,237.00 41,263.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음