Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,790.80 40,790.80 40,790.80 40,790.80 0.0K
09:15 40,798.50 40,871.25 40,756.45 40,840.40 0.0K
09:16 40,830.85 40,835.35 40,788.65 40,835.35 0.0K
09:17 40,832.35 40,897.55 40,832.35 40,897.55 0.0K
09:18 40,894.80 40,936.55 40,887.10 40,936.55 0.0K
09:19 40,930.30 40,975.05 40,919.85 40,963.55 0.0K
09:20 40,963.10 41,005.60 40,959.60 40,989.50 0.0K
09:21 41,007.95 41,018.55 40,984.50 41,015.90 0.0K
09:22 41,012.85 41,012.85 40,982.30 40,997.75 0.0K
09:23 40,997.10 41,010.30 40,984.10 40,992.55 0.0K
09:24 40,985.90 41,019.50 40,985.90 41,007.15 0.0K
09:25 41,008.40 41,011.90 40,992.40 41,011.90 0.0K
09:26 41,010.00 41,012.20 40,998.95 41,011.50 0.0K
09:27 41,012.70 41,035.10 41,006.65 41,031.70 0.0K
09:28 41,030.90 41,049.95 41,026.05 41,044.05 0.0K
09:29 41,043.75 41,050.80 41,031.05 41,044.90 0.0K
09:30 41,039.70 41,039.70 40,994.55 41,007.15 0.0K
09:31 41,014.95 41,033.00 41,004.00 41,025.60 0.0K
09:32 41,025.65 41,046.45 41,022.05 41,040.05 0.0K
09:33 41,039.80 41,039.80 41,015.60 41,015.60 0.0K
09:34 41,011.20 41,038.25 41,011.20 41,038.25 0.0K
09:35 41,045.45 41,045.45 41,000.60 41,007.75 0.0K
09:36 41,011.60 41,023.65 41,007.10 41,017.90 0.0K
09:37 41,014.00 41,014.00 41,000.00 41,008.40 0.0K
09:38 41,003.30 41,005.00 40,993.95 40,998.50 0.0K
09:39 41,000.60 41,000.60 40,990.00 40,992.30 0.0K
09:40 40,991.35 41,000.30 40,984.90 41,000.30 0.0K
09:41 41,000.15 41,034.60 41,000.15 41,026.75 0.0K
09:42 41,024.10 41,024.35 41,005.55 41,009.00 0.0K
09:43 41,007.85 41,011.05 41,000.90 41,011.05 0.0K
09:44 41,012.20 41,016.90 41,005.70 41,016.90 0.0K
09:45 41,016.50 41,019.75 40,998.25 40,999.75 0.0K
09:46 40,997.55 40,997.55 40,977.75 40,985.95 0.0K
09:47 40,983.60 40,988.45 40,965.60 40,965.60 0.0K
09:48 40,964.15 40,967.55 40,958.30 40,965.15 0.0K
09:49 40,961.05 40,968.45 40,947.75 40,968.45 0.0K
09:50 40,973.00 40,976.00 40,966.15 40,966.15 0.0K
09:51 40,966.20 40,986.70 40,963.10 40,986.25 0.0K
09:52 40,990.40 41,003.10 40,990.40 40,992.35 0.0K
09:53 40,992.55 40,994.60 40,986.20 40,989.05 0.0K
09:54 40,989.50 40,989.50 40,980.65 40,987.45 0.0K
09:55 40,986.30 40,994.05 40,979.05 40,982.20 0.0K
09:56 40,985.85 40,997.45 40,985.65 40,993.80 0.0K
09:57 40,990.90 40,990.90 40,964.50 40,964.50 0.0K
09:58 40,962.25 40,970.05 40,960.95 40,961.85 0.0K
09:59 40,963.15 40,965.60 40,959.25 40,963.80 0.0K
10:00 40,958.45 40,958.45 40,911.65 40,911.65 0.0K
10:01 40,909.20 40,909.20 40,901.60 40,904.45 0.0K
10:02 40,900.80 40,900.80 40,861.50 40,861.50 0.0K
10:03 40,858.40 40,859.90 40,849.45 40,849.45 0.0K
10:04 40,852.10 40,862.60 40,838.90 40,859.30 0.0K
10:05 40,856.25 40,861.40 40,847.30 40,858.40 0.0K
10:06 40,857.60 40,859.35 40,849.55 40,857.20 0.0K
10:07 40,855.10 40,888.30 40,855.10 40,888.30 0.0K
10:08 40,891.25 40,913.20 40,891.25 40,895.80 0.0K
10:09 40,891.55 40,891.55 40,866.35 40,869.00 0.0K
10:10 40,869.65 40,869.65 40,847.45 40,863.20 0.0K
10:11 40,861.80 40,881.25 40,861.80 40,878.25 0.0K
10:12 40,875.40 40,876.30 40,866.45 40,874.05 0.0K
10:13 40,871.80 40,883.75 40,871.80 40,875.50 0.0K
10:14 40,879.80 40,887.95 40,878.90 40,886.50 0.0K
10:15 40,886.00 40,886.50 40,863.45 40,867.55 0.0K
10:16 40,868.95 40,885.40 40,868.95 40,880.80 0.0K
10:17 40,879.05 40,881.80 40,861.40 40,861.40 0.0K
10:18 40,865.25 40,876.75 40,861.50 40,869.20 0.0K
10:19 40,865.60 40,866.65 40,861.50 40,863.50 0.0K
10:20 40,862.60 40,867.65 40,854.80 40,867.65 0.0K
10:21 40,865.35 40,869.60 40,861.05 40,861.05 0.0K
10:22 40,863.70 40,892.75 40,863.70 40,892.75 0.0K
10:23 40,891.45 40,899.90 40,890.20 40,890.65 0.0K
10:24 40,891.05 40,913.25 40,889.10 40,913.25 0.0K
10:25 40,914.50 40,915.50 40,905.30 40,906.20 0.0K
10:26 40,905.45 40,909.25 40,888.85 40,892.85 0.0K
10:27 40,890.80 40,904.15 40,890.35 40,904.15 0.0K
10:28 40,900.85 40,911.50 40,899.85 40,911.50 0.0K
10:29 40,910.75 40,910.75 40,877.30 40,881.50 0.0K
10:30 40,875.45 40,902.00 40,869.75 40,901.10 0.0K
10:31 40,898.75 40,901.55 40,894.00 40,894.00 0.0K
10:32 40,887.60 40,888.35 40,874.55 40,875.50 0.0K
10:33 40,874.65 40,891.60 40,874.65 40,884.50 0.0K
10:34 40,883.25 40,887.15 40,878.35 40,880.50 0.0K
10:35 40,879.05 40,897.55 40,879.05 40,890.45 0.0K
10:36 40,893.00 40,894.35 40,891.10 40,893.00 0.0K
10:37 40,893.05 40,909.80 40,883.05 40,909.80 0.0K
10:38 40,908.30 40,917.40 40,903.00 40,903.00 0.0K
10:39 40,904.90 40,908.30 40,895.05 40,906.90 0.0K
10:40 40,909.25 40,912.40 40,903.85 40,909.50 0.0K
10:41 40,908.95 40,908.95 40,900.75 40,902.60 0.0K
10:42 40,902.60 40,907.35 40,901.55 40,902.05 0.0K
10:43 40,902.90 40,906.70 40,897.45 40,906.70 0.0K
10:44 40,902.80 40,902.80 40,890.45 40,896.85 0.0K
10:45 40,900.25 40,925.60 40,899.35 40,920.05 0.0K
10:46 40,920.00 40,924.65 40,913.60 40,920.25 0.0K
10:47 40,921.50 40,922.70 40,912.45 40,914.30 0.0K
10:48 40,912.25 40,949.00 40,909.50 40,947.70 0.0K
10:49 40,950.75 40,951.35 40,943.55 40,948.85 0.0K
10:50 40,950.60 40,972.90 40,950.60 40,971.25 0.0K
10:51 40,966.10 40,968.05 40,959.05 40,968.05 0.0K
10:52 40,968.90 40,981.75 40,968.90 40,981.75 0.0K
10:53 40,981.00 40,998.20 40,981.00 40,998.20 0.0K
10:54 40,998.05 41,000.40 40,991.90 40,995.85 0.0K
10:55 40,997.00 41,002.15 40,994.30 41,001.30 0.0K
10:56 40,996.85 40,997.65 40,986.75 40,988.00 0.0K
10:57 40,987.30 40,987.30 40,974.25 40,982.60 0.0K
10:58 40,984.80 40,984.80 40,959.75 40,961.15 0.0K
10:59 40,963.60 40,989.10 40,963.60 40,983.50 0.0K
11:00 40,985.50 40,996.65 40,985.50 40,994.60 0.0K
11:01 40,992.10 41,017.30 40,992.10 41,014.35 0.0K
11:02 41,010.00 41,017.70 41,007.10 41,017.70 0.0K
11:03 41,018.05 41,022.20 41,014.25 41,016.15 0.0K
11:04 41,013.45 41,014.40 41,007.30 41,009.90 0.0K
11:05 41,012.20 41,021.25 41,012.20 41,021.25 0.0K
11:06 41,024.50 41,029.55 41,020.80 41,029.20 0.0K
11:07 41,029.80 41,047.90 41,021.30 41,047.00 0.0K
11:08 41,051.05 41,055.10 41,045.55 41,054.80 0.0K
11:09 41,050.05 41,052.45 41,022.15 41,024.15 0.0K
11:10 41,024.25 41,035.15 41,022.45 41,033.80 0.0K
11:11 41,032.40 41,037.00 41,031.35 41,033.65 0.0K
11:12 41,033.55 41,036.15 41,009.70 41,009.70 0.0K
11:13 41,007.55 41,007.65 40,999.95 41,006.15 0.0K
11:14 41,005.15 41,011.25 41,004.15 41,004.50 0.0K
11:15 41,005.35 41,006.45 40,996.70 40,997.00 0.0K
11:16 40,995.75 41,001.25 40,993.15 40,996.70 0.0K
11:17 40,996.30 41,002.05 40,996.25 40,999.50 0.0K
11:18 41,001.80 41,004.20 40,999.70 41,002.85 0.0K
11:19 41,001.50 41,012.65 41,000.85 41,012.65 0.0K
11:20 41,012.00 41,023.35 41,010.55 41,021.75 0.0K
11:21 41,022.90 41,034.15 41,020.45 41,034.15 0.0K
11:22 41,035.05 41,047.80 41,034.90 41,047.75 0.0K
11:23 41,050.10 41,050.10 41,040.90 41,040.90 0.0K
11:24 41,041.05 41,053.40 41,039.55 41,053.05 0.0K
11:25 41,062.35 41,072.05 41,053.30 41,053.60 0.0K
11:26 41,052.55 41,052.55 41,044.15 41,049.10 0.0K
11:27 41,049.10 41,057.05 41,049.05 41,055.60 0.0K
11:28 41,056.85 41,057.40 41,053.85 41,053.85 0.0K
11:29 41,054.85 41,057.70 41,053.05 41,054.80 0.0K
11:30 41,054.20 41,064.45 41,054.20 41,064.45 0.0K
11:31 41,063.10 41,065.75 41,059.95 41,065.75 0.0K
11:32 41,065.10 41,073.00 41,063.90 41,067.90 0.0K
11:33 41,068.70 41,084.45 41,067.70 41,082.05 0.0K
11:34 41,080.75 41,088.95 41,073.20 41,075.25 0.0K
11:35 41,078.40 41,083.35 41,068.30 41,068.30 0.0K
11:36 41,066.50 41,071.00 41,064.40 41,067.95 0.0K
11:37 41,066.75 41,074.65 41,066.75 41,070.10 0.0K
11:38 41,069.35 41,069.45 41,061.05 41,061.05 0.0K
11:39 41,061.70 41,061.70 41,053.95 41,057.50 0.0K
11:40 41,059.15 41,066.25 41,052.95 41,066.25 0.0K
11:41 41,070.10 41,075.85 41,067.90 41,073.10 0.0K
11:42 41,075.35 41,085.95 41,075.20 41,085.95 0.0K
11:43 41,085.70 41,089.70 41,084.10 41,087.25 0.0K
11:44 41,088.35 41,093.10 41,081.75 41,082.90 0.0K
11:45 41,082.30 41,082.30 41,064.75 41,066.75 0.0K
11:46 41,063.75 41,096.50 41,063.75 41,095.50 0.0K
11:47 41,094.60 41,099.55 41,094.60 41,096.70 0.0K
11:48 41,097.15 41,115.75 41,097.15 41,115.75 0.0K
11:49 41,114.60 41,114.60 41,099.60 41,100.35 0.0K
11:50 41,100.70 41,101.65 41,084.65 41,088.40 0.0K
11:51 41,089.20 41,093.95 41,087.70 41,087.70 0.0K
11:52 41,086.05 41,086.05 41,064.10 41,069.60 0.0K
11:53 41,068.30 41,073.35 41,044.50 41,044.50 0.0K
11:54 41,046.15 41,057.95 41,046.15 41,053.10 0.0K
11:55 41,053.25 41,053.25 41,041.50 41,042.80 0.0K
11:56 41,044.65 41,047.30 41,039.95 41,047.30 0.0K
11:57 41,049.00 41,053.65 41,046.95 41,053.65 0.0K
11:58 41,048.80 41,049.70 41,036.25 41,036.25 0.0K
11:59 41,035.40 41,036.80 41,028.65 41,032.35 0.0K
12:00 41,035.05 41,035.05 41,009.55 41,011.55 0.0K
12:01 41,010.90 41,013.30 41,005.30 41,010.55 0.0K
12:02 41,008.90 41,015.60 41,006.95 41,010.35 0.0K
12:03 41,009.30 41,009.30 40,992.60 41,000.20 0.0K
12:04 40,998.85 41,002.50 40,995.25 40,999.80 0.0K
12:05 40,998.85 41,000.40 40,989.35 41,000.40 0.0K
12:06 41,003.65 41,005.05 40,996.10 40,996.55 0.0K
12:07 40,993.25 40,993.25 40,983.25 40,983.45 0.0K
12:08 40,982.25 40,985.65 40,971.35 40,984.00 0.0K
12:09 40,988.00 40,988.00 40,977.45 40,981.45 0.0K
12:10 40,979.10 40,985.75 40,977.70 40,985.00 0.0K
12:11 40,986.00 41,008.95 40,986.00 41,004.95 0.0K
12:12 41,010.55 41,040.60 41,010.55 41,038.25 0.0K
12:13 41,037.55 41,047.70 41,036.60 41,047.70 0.0K
12:14 41,045.40 41,065.30 41,045.40 41,065.30 0.0K
12:15 41,067.65 41,089.70 41,067.65 41,088.60 0.0K
12:16 41,088.10 41,088.60 41,069.15 41,069.15 0.0K
12:17 41,069.15 41,069.75 41,062.10 41,064.75 0.0K
12:18 41,064.65 41,076.00 41,063.30 41,076.00 0.0K
12:19 41,080.45 41,082.50 41,073.00 41,080.80 0.0K
12:20 41,086.80 41,086.90 41,079.45 41,081.25 0.0K
12:21 41,082.50 41,082.50 41,076.25 41,077.45 0.0K
12:22 41,078.05 41,088.40 41,074.15 41,083.20 0.0K
12:23 41,083.80 41,091.00 41,083.80 41,091.00 0.0K
12:24 41,092.10 41,115.50 41,092.10 41,115.00 0.0K
12:25 41,115.05 41,125.65 41,114.45 41,122.40 0.0K
12:26 41,122.25 41,123.90 41,112.85 41,113.25 0.0K
12:27 41,111.00 41,112.65 41,104.85 41,105.35 0.0K
12:28 41,106.55 41,111.75 41,102.60 41,102.60 0.0K
12:29 41,104.30 41,112.90 41,102.55 41,110.85 0.0K
12:30 41,112.05 41,125.05 41,112.05 41,125.05 0.0K
12:31 41,121.95 41,125.05 41,116.45 41,116.70 0.0K
12:32 41,117.65 41,124.40 41,115.10 41,120.60 0.0K
12:33 41,121.85 41,139.45 41,119.20 41,139.45 0.0K
12:34 41,141.55 41,155.50 41,141.55 41,152.30 0.0K
12:35 41,154.45 41,167.85 41,153.65 41,163.85 0.0K
12:36 41,164.15 41,174.45 41,161.75 41,170.15 0.0K
12:37 41,170.30 41,188.30 41,170.30 41,186.70 0.0K
12:38 41,189.75 41,205.80 41,189.60 41,205.80 0.0K
12:39 41,206.35 41,208.60 41,198.55 41,206.10 0.0K
12:40 41,204.85 41,204.85 41,180.95 41,194.75 0.0K
12:41 41,199.15 41,207.40 41,196.10 41,199.60 0.0K
12:42 41,196.75 41,197.90 41,184.35 41,184.40 0.0K
12:43 41,181.80 41,184.15 41,163.60 41,163.90 0.0K
12:44 41,162.85 41,170.05 41,158.95 41,165.75 0.0K
12:45 41,165.95 41,178.15 41,156.00 41,156.00 0.0K
12:46 41,157.55 41,161.70 41,155.45 41,155.50 0.0K
12:47 41,153.20 41,170.85 41,153.20 41,170.85 0.0K
12:48 41,167.45 41,175.60 41,166.35 41,175.30 0.0K
12:49 41,175.55 41,195.80 41,175.55 41,195.75 0.0K
12:50 41,200.10 41,211.65 41,198.60 41,208.40 0.0K
12:51 41,206.90 41,212.85 41,204.15 41,212.85 0.0K
12:52 41,209.20 41,218.75 41,208.75 41,217.35 0.0K
12:53 41,218.25 41,228.70 41,213.90 41,227.80 0.0K
12:54 41,226.35 41,229.30 41,216.70 41,219.60 0.0K
12:55 41,217.85 41,224.15 41,214.95 41,215.40 0.0K
12:56 41,216.95 41,219.20 41,211.45 41,213.30 0.0K
12:57 41,212.90 41,230.80 41,210.75 41,230.80 0.0K
12:58 41,234.55 41,247.35 41,234.55 41,247.35 0.0K
12:59 41,244.10 41,247.05 41,239.55 41,239.80 0.0K
13:00 41,242.45 41,243.15 41,235.75 41,240.10 0.0K
13:01 41,241.00 41,241.00 41,218.65 41,239.75 0.0K
13:02 41,242.50 41,242.50 41,236.70 41,238.60 0.0K
13:03 41,238.05 41,244.20 41,232.15 41,232.15 0.0K
13:04 41,232.85 41,234.70 41,225.90 41,229.60 0.0K
13:05 41,232.05 41,235.40 41,222.80 41,233.20 0.0K
13:06 41,236.50 41,237.95 41,230.40 41,230.40 0.0K
13:07 41,230.95 41,246.70 41,230.45 41,246.70 0.0K
13:08 41,249.40 41,261.00 41,249.40 41,255.95 0.0K
13:09 41,255.20 41,259.05 41,250.00 41,257.50 0.0K
13:10 41,259.80 41,266.40 41,257.55 41,266.40 0.0K
13:11 41,268.95 41,279.80 41,267.10 41,279.80 0.0K
13:12 41,279.50 41,293.35 41,279.50 41,291.60 0.0K
13:13 41,291.90 41,291.90 41,251.60 41,251.80 0.0K
13:14 41,252.85 41,255.65 41,246.05 41,250.20 0.0K
13:15 41,249.10 41,262.25 41,246.05 41,246.70 0.0K
13:16 41,248.10 41,254.10 41,244.35 41,254.10 0.0K
13:17 41,253.95 41,256.65 41,250.25 41,256.45 0.0K
13:18 41,256.80 41,269.25 41,253.30 41,267.60 0.0K
13:19 41,268.50 41,278.25 41,267.90 41,271.50 0.0K
13:20 41,270.50 41,270.50 41,255.30 41,257.25 0.0K
13:21 41,262.80 41,271.10 41,260.50 41,260.50 0.0K
13:22 41,263.60 41,268.85 41,263.00 41,264.65 0.0K
13:23 41,264.55 41,270.15 41,264.55 41,267.20 0.0K
13:24 41,266.55 41,266.55 41,252.85 41,252.85 0.0K
13:25 41,252.40 41,256.20 41,241.05 41,241.05 0.0K
13:26 41,239.35 41,254.60 41,233.05 41,254.60 0.0K
13:27 41,254.25 41,265.60 41,254.25 41,264.70 0.0K
13:28 41,263.20 41,271.65 41,263.20 41,271.65 0.0K
13:29 41,271.30 41,291.45 41,271.30 41,291.20 0.0K
13:30 41,293.40 41,293.40 41,282.95 41,285.80 0.0K
13:31 41,291.45 41,300.25 41,290.75 41,296.30 0.0K
13:32 41,298.50 41,316.35 41,298.50 41,313.00 0.0K
13:33 41,314.65 41,324.55 41,312.60 41,316.95 0.0K
13:34 41,312.60 41,318.85 41,311.90 41,312.20 0.0K
13:35 41,313.35 41,316.85 41,309.80 41,314.05 0.0K
13:36 41,315.50 41,325.60 41,311.85 41,311.85 0.0K
13:37 41,312.30 41,314.95 41,302.45 41,306.50 0.0K
13:38 41,306.30 41,322.80 41,306.30 41,319.25 0.0K
13:39 41,321.55 41,321.55 41,311.35 41,312.75 0.0K
13:40 41,316.40 41,318.15 41,302.15 41,302.15 0.0K
13:41 41,306.10 41,306.75 41,293.95 41,294.20 0.0K
13:42 41,288.80 41,289.25 41,284.15 41,284.75 0.0K
13:43 41,284.30 41,284.95 41,272.75 41,276.20 0.0K
13:44 41,275.20 41,279.10 41,273.60 41,274.25 0.0K
13:45 41,273.00 41,276.65 41,265.45 41,265.45 0.0K
13:46 41,268.55 41,298.25 41,268.55 41,287.15 0.0K
13:47 41,289.10 41,290.65 41,284.15 41,287.55 0.0K
13:48 41,288.30 41,288.30 41,284.40 41,288.25 0.0K
13:49 41,286.65 41,287.65 41,279.30 41,285.20 0.0K
13:50 41,286.55 41,286.85 41,274.25 41,274.25 0.0K
13:51 41,274.20 41,277.15 41,265.75 41,275.65 0.0K
13:52 41,272.80 41,275.45 41,260.70 41,262.50 0.0K
13:53 41,263.75 41,263.75 41,256.50 41,256.50 0.0K
13:54 41,257.30 41,257.75 41,246.60 41,246.60 0.0K
13:55 41,247.65 41,257.05 41,247.35 41,247.35 0.0K
13:56 41,241.50 41,241.50 41,223.00 41,231.30 0.0K
13:57 41,230.55 41,253.20 41,229.25 41,253.20 0.0K
13:58 41,254.30 41,257.95 41,242.15 41,243.60 0.0K
13:59 41,246.85 41,247.50 41,237.90 41,246.80 0.0K
14:00 41,247.90 41,251.85 41,239.75 41,242.30 0.0K
14:01 41,244.20 41,247.85 41,240.10 41,243.60 0.0K
14:02 41,242.70 41,259.85 41,237.75 41,259.85 0.0K
14:03 41,260.70 41,281.60 41,260.70 41,270.30 0.0K
14:04 41,270.95 41,284.45 41,269.45 41,280.65 0.0K
14:05 41,282.15 41,309.90 41,278.25 41,309.90 0.0K
14:06 41,307.15 41,313.10 41,304.45 41,313.10 0.0K
14:07 41,313.20 41,326.75 41,313.20 41,317.45 0.0K
14:08 41,319.45 41,337.10 41,317.15 41,333.25 0.0K
14:09 41,333.65 41,333.95 41,319.75 41,323.40 0.0K
14:10 41,323.10 41,326.35 41,309.75 41,317.50 0.0K
14:11 41,320.15 41,328.70 41,317.80 41,326.80 0.0K
14:12 41,327.45 41,329.55 41,311.15 41,311.15 0.0K
14:13 41,311.65 41,314.85 41,295.50 41,295.50 0.0K
14:14 41,297.60 41,300.40 41,289.40 41,295.30 0.0K
14:15 41,294.00 41,295.15 41,278.95 41,280.80 0.0K
14:16 41,283.15 41,291.05 41,281.85 41,286.20 0.0K
14:17 41,285.60 41,289.25 41,275.95 41,275.95 0.0K
14:18 41,274.70 41,275.15 41,268.60 41,272.05 0.0K
14:19 41,270.65 41,274.10 41,266.95 41,267.35 0.0K
14:20 41,267.55 41,271.85 41,260.10 41,260.10 0.0K
14:21 41,261.70 41,275.00 41,258.95 41,266.95 0.0K
14:22 41,267.85 41,268.65 41,259.60 41,261.25 0.0K
14:23 41,264.20 41,264.20 41,257.15 41,257.15 0.0K
14:24 41,256.65 41,260.30 41,253.50 41,256.60 0.0K
14:25 41,256.05 41,256.05 41,235.00 41,235.00 0.0K
14:26 41,236.00 41,236.00 41,219.50 41,221.25 0.0K
14:27 41,222.10 41,227.20 41,222.05 41,225.35 0.0K
14:28 41,225.25 41,225.25 41,218.00 41,223.85 0.0K
14:29 41,222.65 41,222.65 41,211.45 41,212.60 0.0K
14:30 41,210.80 41,210.80 41,180.20 41,180.20 0.0K
14:31 41,183.60 41,210.00 41,181.25 41,210.00 0.0K
14:32 41,206.80 41,207.60 41,198.35 41,201.55 0.0K
14:33 41,203.35 41,226.85 41,203.35 41,226.85 0.0K
14:34 41,227.30 41,241.95 41,213.50 41,213.50 0.0K
14:35 41,209.30 41,232.95 41,209.30 41,231.45 0.0K
14:36 41,230.30 41,230.30 41,223.60 41,224.80 0.0K
14:37 41,223.25 41,240.70 41,220.50 41,240.70 0.0K
14:38 41,240.20 41,255.90 41,240.20 41,253.15 0.0K
14:39 41,257.10 41,259.85 41,252.50 41,257.85 0.0K
14:40 41,258.20 41,272.70 41,257.45 41,270.60 0.0K
14:41 41,270.70 41,270.70 41,230.90 41,233.25 0.0K
14:42 41,231.25 41,243.90 41,231.25 41,233.30 0.0K
14:43 41,230.95 41,242.90 41,229.30 41,239.00 0.0K
14:44 41,235.30 41,249.95 41,231.20 41,249.10 0.0K
14:45 41,247.95 41,249.50 41,239.35 41,239.35 0.0K
14:46 41,237.05 41,241.50 41,228.65 41,240.35 0.0K
14:47 41,235.15 41,238.65 41,226.75 41,228.00 0.0K
14:48 41,228.55 41,235.25 41,225.20 41,235.25 0.0K
14:49 41,235.90 41,241.50 41,232.95 41,234.95 0.0K
14:50 41,234.95 41,237.20 41,226.90 41,226.90 0.0K
14:51 41,225.90 41,230.50 41,219.25 41,220.05 0.0K
14:52 41,221.35 41,221.35 41,212.65 41,216.45 0.0K
14:53 41,215.65 41,216.35 41,204.00 41,206.65 0.0K
14:54 41,205.70 41,205.70 41,191.00 41,193.65 0.0K
14:55 41,188.30 41,199.90 41,188.15 41,198.45 0.0K
14:56 41,199.75 41,204.75 41,198.75 41,202.30 0.0K
14:57 41,201.20 41,206.05 41,199.55 41,206.05 0.0K
14:58 41,198.10 41,222.70 41,198.10 41,222.70 0.0K
14:59 41,222.25 41,232.70 41,218.55 41,220.60 0.0K
15:00 41,205.20 41,205.20 41,153.20 41,165.55 0.0K
15:01 41,172.45 41,177.60 41,158.05 41,158.05 0.0K
15:02 41,156.45 41,168.90 41,156.45 41,168.05 0.0K
15:03 41,168.20 41,168.20 41,159.30 41,163.25 0.0K
15:04 41,164.05 41,164.15 41,156.50 41,158.65 0.0K
15:05 41,157.70 41,157.70 41,139.85 41,141.05 0.0K
15:06 41,140.30 41,141.85 41,128.00 41,128.00 0.0K
15:07 41,127.75 41,131.00 41,109.15 41,109.15 0.0K
15:08 41,113.55 41,125.10 41,112.45 41,125.10 0.0K
15:09 41,126.95 41,126.95 41,110.45 41,113.15 0.0K
15:10 41,103.45 41,106.80 41,095.60 41,105.85 0.0K
15:11 41,105.45 41,116.50 41,105.45 41,112.95 0.0K
15:12 41,113.00 41,119.40 41,111.70 41,113.30 0.0K
15:13 41,116.70 41,119.80 41,112.75 41,118.00 0.0K
15:14 41,111.45 41,111.45 41,102.65 41,107.60 0.0K
15:15 41,105.95 41,110.90 41,099.10 41,099.30 0.0K
15:16 41,099.25 41,099.25 41,080.50 41,083.10 0.0K
15:17 41,081.95 41,086.80 41,081.70 41,086.05 0.0K
15:18 41,089.10 41,094.35 41,087.15 41,091.75 0.0K
15:19 41,090.80 41,100.65 41,090.80 41,092.90 0.0K
15:20 41,089.65 41,090.90 41,082.55 41,089.40 0.0K
15:21 41,092.30 41,098.70 41,091.75 41,098.70 0.0K
15:22 41,097.95 41,102.15 41,089.40 41,090.55 0.0K
15:23 41,091.25 41,094.40 41,074.40 41,074.40 0.0K
15:24 41,073.85 41,078.95 41,063.05 41,068.35 0.0K
15:25 41,066.20 41,066.20 41,058.35 41,061.50 0.0K
15:26 41,056.80 41,060.35 41,053.35 41,060.20 0.0K
15:27 41,056.05 41,058.85 41,047.40 41,052.40 0.0K
15:28 41,053.50 41,055.80 41,036.25 41,049.55 0.0K
15:29 41,042.45 41,098.55 41,032.70 41,098.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음