Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,787.55 40,787.55 40,787.55 40,787.55 0.0K
09:15 40,813.40 40,857.25 40,687.95 40,856.40 0.0K
09:16 40,842.50 40,910.15 40,830.60 40,909.95 0.0K
09:17 40,912.10 40,949.00 40,902.70 40,921.55 0.0K
09:18 40,915.60 40,915.60 40,855.05 40,877.90 0.0K
09:19 40,886.50 40,969.60 40,886.50 40,954.50 0.0K
09:20 40,959.20 40,966.35 40,845.90 40,845.90 0.0K
09:21 40,847.60 40,864.85 40,823.45 40,852.25 0.0K
09:22 40,859.00 40,877.15 40,848.10 40,858.60 0.0K
09:23 40,861.80 40,895.15 40,860.80 40,895.15 0.0K
09:24 40,892.70 40,909.45 40,881.55 40,905.20 0.0K
09:25 40,904.80 40,921.65 40,871.00 40,878.90 0.0K
09:26 40,876.30 40,937.30 40,876.30 40,937.30 0.0K
09:27 40,941.75 40,946.50 40,929.35 40,946.50 0.0K
09:28 40,943.80 40,960.45 40,932.80 40,960.45 0.0K
09:29 40,960.05 40,970.05 40,937.45 40,952.25 0.0K
09:30 40,950.55 40,993.90 40,950.55 40,976.70 0.0K
09:31 40,977.00 40,987.30 40,952.80 40,952.80 0.0K
09:32 40,949.05 40,949.05 40,911.00 40,920.60 0.0K
09:33 40,931.60 40,940.45 40,920.65 40,925.15 0.0K
09:34 40,919.85 40,939.20 40,913.50 40,933.90 0.0K
09:35 40,934.65 40,958.20 40,920.50 40,920.50 0.0K
09:36 40,924.40 40,926.10 40,908.40 40,921.50 0.0K
09:37 40,921.80 40,946.70 40,917.45 40,946.70 0.0K
09:38 40,945.65 40,949.40 40,934.80 40,945.35 0.0K
09:39 40,947.30 40,947.30 40,925.60 40,933.05 0.0K
09:40 40,929.10 40,934.45 40,915.10 40,933.25 0.0K
09:41 40,935.75 40,967.80 40,935.75 40,953.60 0.0K
09:42 40,953.50 40,967.70 40,930.65 40,967.70 0.0K
09:43 40,954.70 40,954.70 40,859.80 40,859.80 0.0K
09:44 40,857.05 40,857.05 40,811.00 40,811.00 0.0K
09:45 40,802.70 40,802.70 40,750.25 40,756.00 0.0K
09:46 40,753.20 40,781.85 40,735.10 40,740.20 0.0K
09:47 40,739.05 40,748.40 40,716.65 40,747.70 0.0K
09:48 40,751.30 40,751.30 40,708.90 40,728.05 0.0K
09:49 40,728.70 40,828.45 40,728.70 40,828.45 0.0K
09:50 40,830.40 40,883.10 40,830.40 40,868.15 0.0K
09:51 40,862.00 40,870.05 40,852.80 40,859.05 0.0K
09:52 40,850.05 40,850.05 40,799.55 40,800.00 0.0K
09:53 40,802.70 40,815.60 40,791.00 40,808.25 0.0K
09:54 40,804.70 40,817.30 40,791.75 40,817.30 0.0K
09:55 40,809.60 40,831.10 40,809.60 40,823.60 0.0K
09:56 40,822.50 40,822.50 40,808.65 40,813.85 0.0K
09:57 40,815.40 40,835.00 40,805.30 40,805.30 0.0K
09:58 40,802.05 40,802.05 40,786.70 40,796.25 0.0K
09:59 40,796.35 40,801.00 40,795.15 40,795.50 0.0K
10:00 40,798.40 40,824.80 40,791.60 40,824.75 0.0K
10:01 40,828.55 40,829.25 40,778.55 40,778.55 0.0K
10:02 40,778.90 40,794.55 40,767.45 40,794.55 0.0K
10:03 40,787.70 40,804.90 40,784.85 40,804.75 0.0K
10:04 40,808.15 40,843.40 40,808.15 40,837.80 0.0K
10:05 40,836.35 40,878.90 40,834.90 40,877.95 0.0K
10:06 40,869.75 40,872.00 40,830.50 40,842.95 0.0K
10:07 40,844.45 40,857.75 40,844.45 40,852.10 0.0K
10:08 40,853.70 40,883.50 40,853.25 40,874.95 0.0K
10:09 40,873.65 40,875.25 40,852.70 40,852.70 0.0K
10:10 40,846.25 40,851.15 40,821.40 40,821.40 0.0K
10:11 40,816.50 40,838.10 40,811.75 40,836.20 0.0K
10:12 40,831.00 40,841.00 40,814.40 40,837.65 0.0K
10:13 40,836.20 40,853.90 40,833.40 40,853.90 0.0K
10:14 40,855.15 40,864.55 40,851.05 40,852.40 0.0K
10:15 40,855.50 40,881.55 40,855.50 40,877.25 0.0K
10:16 40,877.65 40,884.45 40,868.35 40,868.35 0.0K
10:17 40,871.05 40,892.10 40,871.05 40,889.45 0.0K
10:18 40,888.10 40,898.25 40,887.15 40,892.40 0.0K
10:19 40,889.05 40,889.05 40,864.70 40,867.30 0.0K
10:20 40,867.55 40,878.75 40,867.10 40,878.50 0.0K
10:21 40,879.60 40,888.65 40,874.85 40,874.85 0.0K
10:22 40,876.15 40,888.15 40,875.95 40,886.55 0.0K
10:23 40,885.20 40,889.65 40,877.75 40,884.85 0.0K
10:24 40,887.05 40,889.65 40,877.25 40,877.25 0.0K
10:25 40,876.35 40,876.35 40,848.65 40,851.10 0.0K
10:26 40,851.55 40,851.55 40,831.85 40,832.20 0.0K
10:27 40,829.75 40,829.75 40,815.95 40,818.20 0.0K
10:28 40,818.10 40,834.05 40,817.75 40,830.45 0.0K
10:29 40,831.50 40,833.15 40,826.35 40,828.10 0.0K
10:30 40,828.55 40,851.45 40,828.55 40,851.45 0.0K
10:31 40,852.25 40,852.25 40,839.25 40,843.20 0.0K
10:32 40,843.40 40,844.10 40,836.40 40,842.00 0.0K
10:33 40,840.55 40,847.60 40,840.55 40,847.60 0.0K
10:34 40,847.15 40,847.15 40,836.60 40,836.60 0.0K
10:35 40,836.10 40,836.10 40,824.70 40,829.80 0.0K
10:36 40,833.40 40,844.70 40,830.75 40,841.05 0.0K
10:37 40,837.35 40,838.50 40,825.40 40,825.40 0.0K
10:38 40,826.25 40,829.80 40,825.35 40,829.80 0.0K
10:39 40,831.90 40,844.55 40,829.65 40,842.85 0.0K
10:40 40,839.00 40,839.00 40,826.65 40,828.70 0.0K
10:41 40,828.40 40,831.95 40,821.65 40,831.05 0.0K
10:42 40,834.35 40,848.40 40,834.35 40,846.00 0.0K
10:43 40,844.55 40,846.35 40,829.75 40,832.90 0.0K
10:44 40,833.15 40,833.15 40,810.90 40,810.90 0.0K
10:45 40,810.85 40,810.85 40,793.05 40,797.00 0.0K
10:46 40,798.05 40,798.05 40,785.90 40,788.10 0.0K
10:47 40,787.20 40,788.40 40,777.30 40,780.10 0.0K
10:48 40,780.25 40,780.25 40,744.70 40,744.70 0.0K
10:49 40,743.20 40,749.35 40,740.80 40,741.45 0.0K
10:50 40,742.35 40,743.60 40,737.45 40,737.95 0.0K
10:51 40,735.70 40,736.90 40,727.80 40,735.50 0.0K
10:52 40,737.85 40,756.25 40,737.10 40,756.25 0.0K
10:53 40,758.45 40,777.75 40,758.45 40,767.50 0.0K
10:54 40,769.80 40,775.00 40,768.75 40,774.55 0.0K
10:55 40,779.30 40,779.95 40,771.85 40,777.50 0.0K
10:56 40,777.85 40,777.85 40,767.65 40,774.60 0.0K
10:57 40,774.40 40,781.55 40,768.10 40,773.35 0.0K
10:58 40,774.45 40,777.45 40,769.35 40,773.80 0.0K
10:59 40,772.70 40,783.60 40,771.95 40,771.95 0.0K
11:00 40,771.80 40,789.10 40,768.45 40,787.75 0.0K
11:01 40,789.00 40,815.65 40,788.20 40,814.10 0.0K
11:02 40,815.25 40,816.15 40,806.70 40,811.45 0.0K
11:03 40,809.15 40,816.30 40,808.15 40,816.30 0.0K
11:04 40,816.90 40,821.85 40,815.15 40,821.50 0.0K
11:05 40,820.15 40,826.60 40,818.15 40,826.60 0.0K
11:06 40,825.45 40,840.30 40,825.45 40,840.30 0.0K
11:07 40,841.45 40,841.75 40,813.50 40,814.80 0.0K
11:08 40,814.40 40,818.75 40,807.15 40,807.15 0.0K
11:09 40,802.50 40,819.55 40,799.95 40,817.05 0.0K
11:10 40,817.95 40,833.50 40,817.95 40,830.55 0.0K
11:11 40,829.35 40,833.90 40,824.55 40,832.85 0.0K
11:12 40,833.05 40,834.50 40,829.20 40,830.05 0.0K
11:13 40,828.55 40,836.50 40,828.45 40,836.50 0.0K
11:14 40,836.90 40,844.15 40,830.75 40,843.05 0.0K
11:15 40,841.70 40,855.20 40,841.70 40,854.85 0.0K
11:16 40,858.55 40,866.95 40,858.55 40,861.95 0.0K
11:17 40,859.60 40,862.60 40,856.55 40,862.60 0.0K
11:18 40,861.10 40,871.95 40,859.20 40,871.25 0.0K
11:19 40,868.50 40,870.15 40,859.95 40,864.05 0.0K
11:20 40,863.75 40,878.60 40,863.75 40,878.60 0.0K
11:21 40,877.75 40,891.95 40,875.85 40,875.85 0.0K
11:22 40,875.15 40,877.25 40,868.10 40,877.25 0.0K
11:23 40,879.80 40,882.45 40,871.70 40,871.70 0.0K
11:24 40,871.90 40,880.90 40,870.15 40,878.75 0.0K
11:25 40,881.70 40,887.60 40,881.40 40,882.30 0.0K
11:26 40,881.20 40,887.10 40,878.05 40,881.60 0.0K
11:27 40,880.20 40,880.20 40,862.65 40,864.25 0.0K
11:28 40,864.25 40,865.70 40,860.05 40,865.70 0.0K
11:29 40,866.25 40,866.25 40,856.00 40,856.00 0.0K
11:30 40,856.60 40,876.85 40,855.75 40,876.85 0.0K
11:31 40,876.55 40,888.60 40,876.15 40,885.05 0.0K
11:32 40,883.40 40,883.50 40,876.35 40,883.50 0.0K
11:33 40,881.05 40,881.10 40,861.80 40,861.80 0.0K
11:34 40,863.70 40,868.45 40,859.20 40,866.05 0.0K
11:35 40,864.20 40,870.10 40,862.85 40,864.30 0.0K
11:36 40,865.00 40,865.00 40,848.55 40,855.70 0.0K
11:37 40,856.95 40,873.30 40,855.30 40,869.20 0.0K
11:38 40,870.25 40,870.25 40,844.85 40,852.25 0.0K
11:39 40,848.65 40,863.55 40,848.65 40,860.60 0.0K
11:40 40,859.05 40,865.50 40,859.05 40,864.10 0.0K
11:41 40,859.45 40,874.45 40,859.45 40,871.00 0.0K
11:42 40,869.35 40,870.85 40,867.00 40,868.70 0.0K
11:43 40,868.95 40,888.05 40,867.65 40,888.05 0.0K
11:44 40,888.40 40,890.30 40,885.75 40,886.10 0.0K
11:45 40,888.90 40,897.70 40,887.25 40,897.70 0.0K
11:46 40,896.35 40,905.60 40,895.00 40,904.10 0.0K
11:47 40,904.45 40,911.60 40,900.95 40,911.60 0.0K
11:48 40,909.60 40,909.70 40,898.30 40,902.85 0.0K
11:49 40,902.40 40,917.50 40,901.50 40,917.20 0.0K
11:50 40,913.90 40,939.20 40,913.90 40,936.80 0.0K
11:51 40,933.20 40,934.70 40,914.85 40,918.50 0.0K
11:52 40,915.70 40,917.15 40,910.75 40,916.65 0.0K
11:53 40,919.55 40,929.95 40,919.55 40,929.05 0.0K
11:54 40,928.30 40,936.90 40,928.30 40,936.80 0.0K
11:55 40,936.15 40,937.95 40,929.65 40,937.95 0.0K
11:56 40,936.90 40,953.35 40,934.95 40,953.35 0.0K
11:57 40,952.70 40,965.30 40,952.70 40,963.25 0.0K
11:58 40,962.40 40,981.20 40,959.60 40,979.05 0.0K
11:59 40,977.70 40,981.30 40,976.20 40,978.50 0.0K
12:00 40,980.25 40,994.90 40,980.25 40,992.80 0.0K
12:01 40,990.70 40,990.70 40,979.95 40,979.95 0.0K
12:02 40,979.30 40,979.30 40,966.45 40,967.80 0.0K
12:03 40,966.20 40,966.90 40,957.85 40,966.90 0.0K
12:04 40,967.55 40,981.60 40,967.55 40,979.40 0.0K
12:05 40,979.75 41,008.10 40,979.50 41,008.10 0.0K
12:06 41,007.30 41,012.60 40,997.40 40,997.40 0.0K
12:07 40,997.20 41,020.70 40,997.20 41,019.15 0.0K
12:08 41,017.15 41,018.25 41,003.30 41,008.45 0.0K
12:09 41,007.90 41,015.20 41,007.90 41,015.20 0.0K
12:10 41,015.55 41,027.15 41,013.90 41,025.65 0.0K
12:11 41,025.85 41,040.35 41,025.85 41,036.65 0.0K
12:12 41,029.80 41,029.90 41,016.00 41,016.00 0.0K
12:13 41,015.90 41,019.80 41,007.85 41,011.65 0.0K
12:14 41,010.35 41,012.65 41,005.50 41,009.55 0.0K
12:15 41,010.35 41,020.85 41,010.35 41,017.25 0.0K
12:16 41,018.85 41,024.15 41,007.55 41,010.20 0.0K
12:17 41,008.20 41,019.50 41,007.30 41,015.15 0.0K
12:18 41,017.30 41,022.70 41,015.10 41,019.65 0.0K
12:19 41,022.10 41,034.40 41,021.00 41,034.40 0.0K
12:20 41,036.35 41,037.10 41,019.05 41,019.05 0.0K
12:21 41,022.70 41,023.55 41,015.55 41,023.55 0.0K
12:22 41,022.65 41,027.30 41,019.45 41,025.85 0.0K
12:23 41,024.15 41,036.85 41,023.15 41,036.85 0.0K
12:24 41,039.75 41,044.95 41,023.30 41,023.30 0.0K
12:25 41,026.55 41,042.85 41,026.50 41,041.85 0.0K
12:26 41,040.40 41,064.60 41,040.40 41,060.90 0.0K
12:27 41,059.80 41,069.90 41,056.80 41,068.00 0.0K
12:28 41,067.70 41,071.15 41,062.45 41,066.65 0.0K
12:29 41,067.00 41,082.85 41,066.10 41,082.85 0.0K
12:30 41,080.85 41,088.75 41,079.70 41,088.75 0.0K
12:31 41,087.20 41,094.60 41,083.50 41,089.10 0.0K
12:32 41,087.95 41,087.95 41,078.75 41,079.45 0.0K
12:33 41,077.85 41,079.60 41,072.30 41,072.30 0.0K
12:34 41,071.05 41,073.30 41,062.70 41,070.45 0.0K
12:35 41,068.50 41,080.85 41,068.50 41,080.85 0.0K
12:36 41,081.35 41,084.35 41,078.70 41,083.55 0.0K
12:37 41,079.85 41,087.65 41,079.25 41,085.80 0.0K
12:38 41,087.65 41,090.75 41,081.35 41,085.05 0.0K
12:39 41,087.90 41,093.30 41,087.75 41,090.90 0.0K
12:40 41,090.20 41,091.00 41,079.70 41,079.70 0.0K
12:41 41,076.45 41,083.95 41,076.45 41,083.95 0.0K
12:42 41,085.05 41,085.05 41,062.80 41,062.80 0.0K
12:43 41,060.20 41,060.20 41,051.25 41,055.70 0.0K
12:44 41,053.80 41,054.65 41,044.95 41,046.60 0.0K
12:45 41,046.50 41,060.15 41,046.05 41,060.15 0.0K
12:46 41,061.75 41,067.10 41,045.30 41,045.30 0.0K
12:47 41,044.85 41,051.75 41,041.55 41,050.75 0.0K
12:48 41,049.00 41,059.70 41,049.00 41,057.45 0.0K
12:49 41,055.35 41,061.65 41,052.85 41,056.65 0.0K
12:50 41,057.65 41,070.05 41,057.65 41,065.55 0.0K
12:51 41,066.15 41,083.70 41,063.85 41,082.70 0.0K
12:52 41,080.20 41,081.70 41,076.85 41,081.40 0.0K
12:53 41,079.60 41,080.95 41,067.80 41,067.80 0.0K
12:54 41,071.15 41,071.15 41,055.95 41,055.95 0.0K
12:55 41,056.80 41,065.50 41,056.80 41,064.35 0.0K
12:56 41,062.35 41,068.90 41,061.45 41,068.60 0.0K
12:57 41,067.90 41,072.40 41,066.65 41,070.20 0.0K
12:58 41,070.80 41,087.55 41,070.80 41,085.70 0.0K
12:59 41,087.10 41,089.75 41,082.15 41,086.90 0.0K
13:00 41,092.00 41,101.90 41,090.90 41,098.85 0.0K
13:01 41,099.60 41,106.65 41,098.15 41,103.65 0.0K
13:02 41,103.05 41,108.15 41,102.45 41,102.45 0.0K
13:03 41,105.40 41,105.85 41,099.25 41,104.85 0.0K
13:04 41,103.10 41,106.55 41,100.05 41,100.05 0.0K
13:05 41,098.90 41,104.30 41,097.60 41,098.05 0.0K
13:06 41,096.65 41,099.15 41,089.35 41,096.65 0.0K
13:07 41,097.40 41,102.80 41,097.05 41,100.95 0.0K
13:08 41,102.05 41,111.30 41,098.15 41,107.50 0.0K
13:09 41,106.95 41,106.95 41,099.75 41,099.75 0.0K
13:10 41,096.40 41,100.80 41,085.60 41,089.45 0.0K
13:11 41,090.50 41,097.90 41,089.95 41,096.15 0.0K
13:12 41,094.50 41,109.80 41,093.10 41,108.35 0.0K
13:13 41,110.45 41,111.75 41,097.95 41,099.20 0.0K
13:14 41,096.85 41,096.85 41,080.65 41,087.95 0.0K
13:15 41,089.80 41,089.85 41,077.45 41,077.45 0.0K
13:16 41,077.45 41,090.60 41,077.40 41,088.50 0.0K
13:17 41,091.30 41,091.90 41,086.30 41,086.30 0.0K
13:18 41,087.40 41,091.05 41,083.85 41,091.05 0.0K
13:19 41,091.20 41,091.20 41,077.05 41,077.05 0.0K
13:20 41,075.60 41,086.00 41,075.60 41,078.45 0.0K
13:21 41,077.10 41,077.40 41,069.55 41,069.55 0.0K
13:22 41,070.10 41,081.75 41,070.10 41,081.75 0.0K
13:23 41,082.50 41,082.50 41,075.80 41,079.85 0.0K
13:24 41,079.65 41,088.65 41,079.65 41,085.75 0.0K
13:25 41,085.05 41,088.25 41,079.15 41,079.15 0.0K
13:26 41,079.85 41,080.20 41,075.15 41,078.40 0.0K
13:27 41,077.05 41,077.05 41,054.80 41,054.80 0.0K
13:28 41,053.55 41,053.55 41,033.50 41,040.00 0.0K
13:29 41,039.15 41,048.10 41,038.85 41,042.40 0.0K
13:30 41,039.95 41,057.30 41,038.75 41,057.30 0.0K
13:31 41,057.90 41,066.55 41,057.65 41,066.00 0.0K
13:32 41,065.90 41,077.40 41,065.90 41,075.65 0.0K
13:33 41,075.75 41,092.45 41,074.75 41,090.00 0.0K
13:34 41,090.80 41,094.50 41,086.35 41,086.35 0.0K
13:35 41,084.55 41,085.90 41,079.65 41,083.30 0.0K
13:36 41,084.65 41,084.90 41,073.55 41,076.35 0.0K
13:37 41,075.00 41,080.70 41,074.70 41,075.30 0.0K
13:38 41,074.90 41,074.90 41,068.95 41,070.75 0.0K
13:39 41,070.35 41,081.30 41,069.05 41,081.30 0.0K
13:40 41,079.45 41,082.75 41,075.50 41,081.40 0.0K
13:41 41,082.55 41,086.35 41,078.00 41,086.35 0.0K
13:42 41,085.35 41,091.35 41,081.70 41,091.35 0.0K
13:43 41,090.55 41,095.10 41,087.85 41,087.85 0.0K
13:44 41,087.65 41,101.15 41,087.40 41,101.15 0.0K
13:45 41,104.55 41,116.90 41,104.55 41,116.35 0.0K
13:46 41,117.25 41,134.80 41,117.25 41,134.80 0.0K
13:47 41,134.55 41,145.10 41,134.55 41,138.95 0.0K
13:48 41,136.80 41,142.25 41,133.85 41,134.20 0.0K
13:49 41,133.70 41,134.00 41,120.45 41,123.45 0.0K
13:50 41,123.90 41,127.65 41,122.75 41,127.65 0.0K
13:51 41,125.80 41,130.20 41,125.80 41,128.15 0.0K
13:52 41,127.80 41,130.30 41,125.40 41,125.90 0.0K
13:53 41,127.70 41,136.30 41,126.20 41,133.95 0.0K
13:54 41,132.30 41,147.15 41,126.35 41,147.15 0.0K
13:55 41,145.35 41,154.40 41,145.35 41,153.45 0.0K
13:56 41,152.50 41,155.95 41,144.10 41,144.10 0.0K
13:57 41,145.60 41,150.60 41,143.50 41,148.05 0.0K
13:58 41,147.55 41,148.00 41,141.45 41,147.00 0.0K
13:59 41,145.85 41,147.30 41,142.95 41,145.25 0.0K
14:00 41,145.25 41,163.70 41,145.25 41,155.75 0.0K
14:01 41,153.10 41,155.65 41,144.60 41,146.95 0.0K
14:02 41,145.65 41,146.00 41,129.85 41,129.85 0.0K
14:03 41,127.05 41,127.05 41,108.50 41,117.55 0.0K
14:04 41,117.10 41,131.70 41,117.10 41,125.80 0.0K
14:05 41,127.65 41,134.90 41,126.85 41,133.65 0.0K
14:06 41,134.65 41,143.70 41,134.65 41,139.40 0.0K
14:07 41,139.10 41,141.00 41,136.25 41,138.30 0.0K
14:08 41,138.65 41,150.40 41,138.65 41,150.40 0.0K
14:09 41,149.00 41,165.20 41,147.90 41,165.20 0.0K
14:10 41,163.30 41,166.25 41,158.45 41,159.85 0.0K
14:11 41,161.05 41,168.40 41,158.90 41,164.00 0.0K
14:12 41,163.05 41,165.95 41,159.45 41,162.60 0.0K
14:13 41,160.80 41,161.50 41,155.85 41,156.30 0.0K
14:14 41,158.50 41,169.35 41,158.50 41,168.80 0.0K
14:15 41,170.65 41,190.55 41,170.65 41,189.70 0.0K
14:16 41,190.40 41,192.00 41,182.65 41,182.65 0.0K
14:17 41,185.30 41,194.05 41,183.80 41,187.00 0.0K
14:18 41,187.75 41,190.25 41,170.25 41,172.45 0.0K
14:19 41,174.30 41,183.25 41,172.95 41,180.95 0.0K
14:20 41,178.80 41,184.30 41,178.80 41,179.85 0.0K
14:21 41,178.65 41,196.40 41,178.65 41,196.40 0.0K
14:22 41,197.50 41,206.95 41,197.50 41,199.65 0.0K
14:23 41,201.70 41,201.70 41,192.80 41,195.15 0.0K
14:24 41,196.05 41,198.50 41,193.00 41,193.00 0.0K
14:25 41,194.45 41,195.25 41,184.05 41,186.40 0.0K
14:26 41,183.65 41,187.45 41,180.65 41,184.30 0.0K
14:27 41,181.90 41,181.95 41,175.90 41,180.50 0.0K
14:28 41,178.85 41,183.45 41,175.50 41,182.75 0.0K
14:29 41,183.10 41,198.40 41,183.10 41,194.35 0.0K
14:30 41,194.45 41,206.90 41,194.45 41,201.55 0.0K
14:31 41,201.75 41,211.95 41,200.85 41,211.65 0.0K
14:32 41,214.50 41,222.00 41,213.95 41,218.80 0.0K
14:33 41,218.20 41,223.15 41,213.85 41,215.90 0.0K
14:34 41,217.65 41,220.20 41,212.85 41,218.15 0.0K
14:35 41,218.25 41,227.90 41,217.75 41,219.55 0.0K
14:36 41,218.05 41,223.25 41,209.85 41,222.35 0.0K
14:37 41,225.95 41,229.10 41,221.70 41,223.80 0.0K
14:38 41,224.50 41,234.60 41,224.50 41,230.75 0.0K
14:39 41,229.45 41,232.20 41,228.60 41,231.05 0.0K
14:40 41,229.25 41,232.95 41,223.50 41,223.65 0.0K
14:41 41,223.00 41,223.00 41,209.95 41,209.95 0.0K
14:42 41,210.40 41,219.50 41,209.20 41,218.05 0.0K
14:43 41,216.35 41,223.85 41,213.60 41,222.30 0.0K
14:44 41,224.50 41,224.70 41,208.95 41,208.95 0.0K
14:45 41,200.05 41,202.75 41,192.85 41,199.40 0.0K
14:46 41,198.80 41,219.35 41,198.80 41,217.40 0.0K
14:47 41,219.65 41,229.80 41,217.15 41,227.30 0.0K
14:48 41,229.90 41,236.50 41,229.90 41,234.00 0.0K
14:49 41,233.95 41,240.40 41,230.95 41,237.80 0.0K
14:50 41,234.25 41,235.95 41,229.80 41,232.75 0.0K
14:51 41,231.10 41,239.10 41,230.35 41,239.10 0.0K
14:52 41,240.10 41,243.05 41,237.90 41,238.00 0.0K
14:53 41,235.75 41,241.20 41,235.00 41,238.50 0.0K
14:54 41,240.10 41,250.60 41,238.35 41,249.45 0.0K
14:55 41,248.40 41,250.85 41,240.50 41,243.80 0.0K
14:56 41,244.35 41,246.10 41,238.90 41,244.65 0.0K
14:57 41,243.85 41,245.25 41,238.30 41,240.70 0.0K
14:58 41,237.80 41,237.80 41,228.70 41,230.95 0.0K
14:59 41,233.40 41,236.05 41,230.20 41,233.30 0.0K
15:00 41,239.85 41,239.85 41,183.05 41,218.20 0.0K
15:01 41,220.95 41,241.60 41,220.95 41,237.90 0.0K
15:02 41,235.80 41,239.60 41,231.90 41,235.25 0.0K
15:03 41,232.90 41,237.70 41,232.70 41,233.30 0.0K
15:04 41,234.30 41,239.65 41,232.55 41,236.00 0.0K
15:05 41,236.45 41,237.20 41,225.35 41,226.00 0.0K
15:06 41,227.90 41,232.85 41,227.05 41,230.95 0.0K
15:07 41,232.45 41,242.15 41,232.45 41,242.15 0.0K
15:08 41,242.85 41,250.85 41,242.85 41,249.65 0.0K
15:09 41,249.30 41,256.55 41,249.30 41,253.25 0.0K
15:10 41,250.55 41,250.55 41,238.35 41,244.80 0.0K
15:11 41,243.55 41,246.90 41,243.05 41,246.90 0.0K
15:12 41,246.90 41,249.05 41,243.40 41,243.40 0.0K
15:13 41,242.20 41,244.90 41,235.30 41,235.30 0.0K
15:14 41,236.10 41,245.15 41,236.10 41,239.65 0.0K
15:15 41,239.15 41,246.50 41,234.90 41,244.55 0.0K
15:16 41,241.55 41,245.25 41,235.60 41,245.25 0.0K
15:17 41,247.40 41,250.10 41,236.00 41,242.50 0.0K
15:18 41,241.75 41,246.95 41,236.85 41,243.45 0.0K
15:19 41,248.35 41,255.40 41,246.45 41,253.25 0.0K
15:20 41,251.50 41,251.50 41,236.55 41,246.00 0.0K
15:21 41,247.85 41,252.50 41,244.00 41,246.85 0.0K
15:22 41,248.05 41,250.00 41,245.95 41,248.45 0.0K
15:23 41,252.30 41,252.45 41,246.50 41,248.00 0.0K
15:24 41,250.85 41,252.00 41,247.00 41,251.40 0.0K
15:25 41,250.80 41,256.90 41,249.30 41,255.45 0.0K
15:26 41,252.45 41,261.65 41,252.45 41,260.50 0.0K
15:27 41,259.20 41,259.35 41,251.85 41,256.85 0.0K
15:28 41,249.95 41,257.70 41,242.50 41,252.55 0.0K
15:29 41,251.90 41,265.95 41,242.35 41,246.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음