Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,457.50 40,457.50 40,457.50 40,457.50 0.0K
09:15 40,461.95 40,501.60 40,447.90 40,448.25 0.0K
09:16 40,437.15 40,499.95 40,437.15 40,494.30 0.0K
09:17 40,492.10 40,504.50 40,480.00 40,485.65 0.0K
09:18 40,488.80 40,489.70 40,461.65 40,466.25 0.0K
09:19 40,481.85 40,499.90 40,477.20 40,487.10 0.0K
09:20 40,484.00 40,484.00 40,435.80 40,435.80 0.0K
09:21 40,436.35 40,436.35 40,413.65 40,416.75 0.0K
09:22 40,418.75 40,456.40 40,418.75 40,456.40 0.0K
09:23 40,462.65 40,479.45 40,451.65 40,459.10 0.0K
09:24 40,458.50 40,471.15 40,456.15 40,471.15 0.0K
09:25 40,465.80 40,465.80 40,441.60 40,457.10 0.0K
09:26 40,452.40 40,455.65 40,443.15 40,453.10 0.0K
09:27 40,451.75 40,456.15 40,443.30 40,452.25 0.0K
09:28 40,448.20 40,450.30 40,437.45 40,439.65 0.0K
09:29 40,437.85 40,452.40 40,432.75 40,447.60 0.0K
09:30 40,442.25 40,449.50 40,422.85 40,446.50 0.0K
09:31 40,444.05 40,448.20 40,428.90 40,428.90 0.0K
09:32 40,425.00 40,434.90 40,407.90 40,413.40 0.0K
09:33 40,411.30 40,412.25 40,397.25 40,397.25 0.0K
09:34 40,395.50 40,395.50 40,351.60 40,359.80 0.0K
09:35 40,359.50 40,361.80 40,344.00 40,347.00 0.0K
09:36 40,347.55 40,363.60 40,346.90 40,354.95 0.0K
09:37 40,353.95 40,360.65 40,334.90 40,345.90 0.0K
09:38 40,350.20 40,403.25 40,350.20 40,403.25 0.0K
09:39 40,401.65 40,403.50 40,391.45 40,402.05 0.0K
09:40 40,400.55 40,400.55 40,368.95 40,369.35 0.0K
09:41 40,366.65 40,371.40 40,361.70 40,369.35 0.0K
09:42 40,369.85 40,383.10 40,369.85 40,383.10 0.0K
09:43 40,389.85 40,401.20 40,387.75 40,388.50 0.0K
09:44 40,389.90 40,392.50 40,374.70 40,375.00 0.0K
09:45 40,376.20 40,379.95 40,371.85 40,379.75 0.0K
09:46 40,377.55 40,392.55 40,377.55 40,390.05 0.0K
09:47 40,389.95 40,396.55 40,388.65 40,392.10 0.0K
09:48 40,392.75 40,398.50 40,389.85 40,389.85 0.0K
09:49 40,389.75 40,390.05 40,364.75 40,364.75 0.0K
09:50 40,364.85 40,365.50 40,333.05 40,333.05 0.0K
09:51 40,327.25 40,341.20 40,321.50 40,341.20 0.0K
09:52 40,339.60 40,350.40 40,339.20 40,342.00 0.0K
09:53 40,339.25 40,343.05 40,329.55 40,329.55 0.0K
09:54 40,328.60 40,331.90 40,318.95 40,331.90 0.0K
09:55 40,329.20 40,329.75 40,317.25 40,317.25 0.0K
09:56 40,313.40 40,315.95 40,301.40 40,306.90 0.0K
09:57 40,305.75 40,312.20 40,300.75 40,304.75 0.0K
09:58 40,304.35 40,305.55 40,295.10 40,295.10 0.0K
09:59 40,286.05 40,288.15 40,281.60 40,287.70 0.0K
10:00 40,290.50 40,291.95 40,274.90 40,277.35 0.0K
10:01 40,273.65 40,274.25 40,255.20 40,274.25 0.0K
10:02 40,272.30 40,287.20 40,265.05 40,283.60 0.0K
10:03 40,283.20 40,288.40 40,270.45 40,271.00 0.0K
10:04 40,271.45 40,271.45 40,261.70 40,268.85 0.0K
10:05 40,272.45 40,273.55 40,267.40 40,273.55 0.0K
10:06 40,275.65 40,298.10 40,275.65 40,293.80 0.0K
10:07 40,291.95 40,308.70 40,290.55 40,308.30 0.0K
10:08 40,306.60 40,313.45 40,301.55 40,313.45 0.0K
10:09 40,312.15 40,312.15 40,301.30 40,305.45 0.0K
10:10 40,305.10 40,305.10 40,294.70 40,294.70 0.0K
10:11 40,298.40 40,317.25 40,298.40 40,314.00 0.0K
10:12 40,316.10 40,333.60 40,308.75 40,329.05 0.0K
10:13 40,332.60 40,332.60 40,322.65 40,324.40 0.0K
10:14 40,323.40 40,323.85 40,296.85 40,306.85 0.0K
10:15 40,305.65 40,313.20 40,296.30 40,300.10 0.0K
10:16 40,298.70 40,308.65 40,291.25 40,301.05 0.0K
10:17 40,299.85 40,299.85 40,293.90 40,298.65 0.0K
10:18 40,298.20 40,309.00 40,298.05 40,302.40 0.0K
10:19 40,303.15 40,313.30 40,300.80 40,312.25 0.0K
10:20 40,313.60 40,315.55 40,308.05 40,308.05 0.0K
10:21 40,306.15 40,352.60 40,300.75 40,351.45 0.0K
10:22 40,353.15 40,359.00 40,352.80 40,356.45 0.0K
10:23 40,357.05 40,361.75 40,351.15 40,355.70 0.0K
10:24 40,356.15 40,367.40 40,356.15 40,365.10 0.0K
10:25 40,364.20 40,364.20 40,359.40 40,363.45 0.0K
10:26 40,362.00 40,390.45 40,362.00 40,382.60 0.0K
10:27 40,384.90 40,396.05 40,384.90 40,393.30 0.0K
10:28 40,392.65 40,392.65 40,382.70 40,385.90 0.0K
10:29 40,381.10 40,381.80 40,371.75 40,373.45 0.0K
10:30 40,372.05 40,372.05 40,363.10 40,366.80 0.0K
10:31 40,367.25 40,373.10 40,362.95 40,371.65 0.0K
10:32 40,378.60 40,385.05 40,376.15 40,381.10 0.0K
10:33 40,380.60 40,388.25 40,380.60 40,386.50 0.0K
10:34 40,386.20 40,390.30 40,384.60 40,384.60 0.0K
10:35 40,383.35 40,388.40 40,381.90 40,383.10 0.0K
10:36 40,382.30 40,383.55 40,361.45 40,366.40 0.0K
10:37 40,364.30 40,369.90 40,359.10 40,368.35 0.0K
10:38 40,366.05 40,366.55 40,354.00 40,366.55 0.0K
10:39 40,364.00 40,365.70 40,355.50 40,355.50 0.0K
10:40 40,351.80 40,351.80 40,342.00 40,350.25 0.0K
10:41 40,349.70 40,349.70 40,328.55 40,337.90 0.0K
10:42 40,337.95 40,347.95 40,336.40 40,343.35 0.0K
10:43 40,346.85 40,359.25 40,346.85 40,357.25 0.0K
10:44 40,356.00 40,358.15 40,344.65 40,353.65 0.0K
10:45 40,353.15 40,363.90 40,353.05 40,361.15 0.0K
10:46 40,360.70 40,364.85 40,344.55 40,350.15 0.0K
10:47 40,351.75 40,359.35 40,347.40 40,356.65 0.0K
10:48 40,358.25 40,358.25 40,346.85 40,346.85 0.0K
10:49 40,347.40 40,360.40 40,347.40 40,360.40 0.0K
10:50 40,362.55 40,368.10 40,356.30 40,361.60 0.0K
10:51 40,361.50 40,361.50 40,352.05 40,356.85 0.0K
10:52 40,356.00 40,369.55 40,354.75 40,368.25 0.0K
10:53 40,369.45 40,369.75 40,363.40 40,363.40 0.0K
10:54 40,362.55 40,364.15 40,356.90 40,361.55 0.0K
10:55 40,362.65 40,366.70 40,359.70 40,361.10 0.0K
10:56 40,359.45 40,362.90 40,344.30 40,354.90 0.0K
10:57 40,355.50 40,373.45 40,355.50 40,368.40 0.0K
10:58 40,369.05 40,369.70 40,364.40 40,364.40 0.0K
10:59 40,365.95 40,379.35 40,364.90 40,369.75 0.0K
11:00 40,371.00 40,388.90 40,370.45 40,387.10 0.0K
11:01 40,387.80 40,393.25 40,378.60 40,378.60 0.0K
11:02 40,378.40 40,385.20 40,376.45 40,380.45 0.0K
11:03 40,378.20 40,378.20 40,371.50 40,371.95 0.0K
11:04 40,369.85 40,372.80 40,366.85 40,370.35 0.0K
11:05 40,369.90 40,370.45 40,364.40 40,364.40 0.0K
11:06 40,362.80 40,362.80 40,347.50 40,348.95 0.0K
11:07 40,352.30 40,359.25 40,342.05 40,348.55 0.0K
11:08 40,346.80 40,348.05 40,341.60 40,346.25 0.0K
11:09 40,348.60 40,353.30 40,345.65 40,351.55 0.0K
11:10 40,350.60 40,353.35 40,350.50 40,350.70 0.0K
11:11 40,351.50 40,351.50 40,330.15 40,332.25 0.0K
11:12 40,331.15 40,336.85 40,327.70 40,333.85 0.0K
11:13 40,333.25 40,335.90 40,330.30 40,334.60 0.0K
11:14 40,333.70 40,334.90 40,323.65 40,326.75 0.0K
11:15 40,326.15 40,328.45 40,320.25 40,323.50 0.0K
11:16 40,323.65 40,325.25 40,319.70 40,325.25 0.0K
11:17 40,319.90 40,321.80 40,316.70 40,317.90 0.0K
11:18 40,315.65 40,328.25 40,314.05 40,328.25 0.0K
11:19 40,329.80 40,339.65 40,326.85 40,338.55 0.0K
11:20 40,337.50 40,342.85 40,333.35 40,342.00 0.0K
11:21 40,341.05 40,348.90 40,340.55 40,343.80 0.0K
11:22 40,344.70 40,345.75 40,331.30 40,331.30 0.0K
11:23 40,330.35 40,330.95 40,320.30 40,322.55 0.0K
11:24 40,325.30 40,325.30 40,304.60 40,304.60 0.0K
11:25 40,302.25 40,302.50 40,285.95 40,285.95 0.0K
11:26 40,284.75 40,289.75 40,276.45 40,288.90 0.0K
11:27 40,293.35 40,293.35 40,284.30 40,288.15 0.0K
11:28 40,289.15 40,289.95 40,283.70 40,288.30 0.0K
11:29 40,287.70 40,294.65 40,283.85 40,294.65 0.0K
11:30 40,295.70 40,299.15 40,293.25 40,298.00 0.0K
11:31 40,296.45 40,296.70 40,291.90 40,296.60 0.0K
11:32 40,295.60 40,299.25 40,294.15 40,299.25 0.0K
11:33 40,301.10 40,304.35 40,298.10 40,300.80 0.0K
11:34 40,296.55 40,298.50 40,293.15 40,293.15 0.0K
11:35 40,296.10 40,311.00 40,296.10 40,308.90 0.0K
11:36 40,310.95 40,315.95 40,309.35 40,312.70 0.0K
11:37 40,310.50 40,313.85 40,308.85 40,313.10 0.0K
11:38 40,315.70 40,317.45 40,313.75 40,316.65 0.0K
11:39 40,315.80 40,318.60 40,310.95 40,311.40 0.0K
11:40 40,311.00 40,314.25 40,309.55 40,313.80 0.0K
11:41 40,312.15 40,312.15 40,292.20 40,292.35 0.0K
11:42 40,294.35 40,296.40 40,278.05 40,278.05 0.0K
11:43 40,277.00 40,278.35 40,272.50 40,276.20 0.0K
11:44 40,275.30 40,282.00 40,275.15 40,282.00 0.0K
11:45 40,279.70 40,282.45 40,277.25 40,281.45 0.0K
11:46 40,280.70 40,281.05 40,273.50 40,276.55 0.0K
11:47 40,276.10 40,282.30 40,273.25 40,278.30 0.0K
11:48 40,278.70 40,281.55 40,273.95 40,281.55 0.0K
11:49 40,283.05 40,283.75 40,270.35 40,272.50 0.0K
11:50 40,270.45 40,273.20 40,264.85 40,267.85 0.0K
11:51 40,268.50 40,277.55 40,267.50 40,275.65 0.0K
11:52 40,274.85 40,279.50 40,273.50 40,274.95 0.0K
11:53 40,275.15 40,289.70 40,275.15 40,289.70 0.0K
11:54 40,292.85 40,315.65 40,292.85 40,315.10 0.0K
11:55 40,315.10 40,325.30 40,315.10 40,322.05 0.0K
11:56 40,318.95 40,322.30 40,315.90 40,316.10 0.0K
11:57 40,315.85 40,325.35 40,315.85 40,325.35 0.0K
11:58 40,325.35 40,325.35 40,296.90 40,306.05 0.0K
11:59 40,306.45 40,313.05 40,302.50 40,311.95 0.0K
12:00 40,311.30 40,322.10 40,304.65 40,322.10 0.0K
12:01 40,321.90 40,330.30 40,320.65 40,321.50 0.0K
12:02 40,319.95 40,319.95 40,310.25 40,312.80 0.0K
12:03 40,311.95 40,318.20 40,308.60 40,318.20 0.0K
12:04 40,318.25 40,321.45 40,311.50 40,314.00 0.0K
12:05 40,307.75 40,315.60 40,307.75 40,315.05 0.0K
12:06 40,315.45 40,319.05 40,314.25 40,319.05 0.0K
12:07 40,320.10 40,320.60 40,316.70 40,318.50 0.0K
12:08 40,318.65 40,326.25 40,318.65 40,324.80 0.0K
12:09 40,325.75 40,328.90 40,325.20 40,327.85 0.0K
12:10 40,326.20 40,329.25 40,325.55 40,326.50 0.0K
12:11 40,326.15 40,326.15 40,320.00 40,322.20 0.0K
12:12 40,322.25 40,322.30 40,319.15 40,321.50 0.0K
12:13 40,324.10 40,327.55 40,320.85 40,323.85 0.0K
12:14 40,322.55 40,325.55 40,317.35 40,317.35 0.0K
12:15 40,320.15 40,323.65 40,318.90 40,320.85 0.0K
12:16 40,318.65 40,321.90 40,317.80 40,321.35 0.0K
12:17 40,320.45 40,331.70 40,320.45 40,324.55 0.0K
12:18 40,324.25 40,325.60 40,322.45 40,324.20 0.0K
12:19 40,323.00 40,331.30 40,320.45 40,329.25 0.0K
12:20 40,330.25 40,337.70 40,327.75 40,334.90 0.0K
12:21 40,333.40 40,337.15 40,329.05 40,329.05 0.0K
12:22 40,327.65 40,330.80 40,322.90 40,330.80 0.0K
12:23 40,332.70 40,338.90 40,329.60 40,337.65 0.0K
12:24 40,336.00 40,341.10 40,335.85 40,337.00 0.0K
12:25 40,337.15 40,338.25 40,322.20 40,322.20 0.0K
12:26 40,320.60 40,326.40 40,320.45 40,325.80 0.0K
12:27 40,325.90 40,329.95 40,314.10 40,314.10 0.0K
12:28 40,315.25 40,329.80 40,315.25 40,329.80 0.0K
12:29 40,329.95 40,329.95 40,314.65 40,325.95 0.0K
12:30 40,326.75 40,338.85 40,326.60 40,338.55 0.0K
12:31 40,339.80 40,343.50 40,333.30 40,338.20 0.0K
12:32 40,339.40 40,347.40 40,339.30 40,345.65 0.0K
12:33 40,346.60 40,350.60 40,342.85 40,344.70 0.0K
12:34 40,341.65 40,343.75 40,338.10 40,338.40 0.0K
12:35 40,337.55 40,341.70 40,336.55 40,340.85 0.0K
12:36 40,340.70 40,342.55 40,337.85 40,337.90 0.0K
12:37 40,335.50 40,335.50 40,328.10 40,329.25 0.0K
12:38 40,327.65 40,330.80 40,325.55 40,328.00 0.0K
12:39 40,329.20 40,331.55 40,326.50 40,328.45 0.0K
12:40 40,329.75 40,330.50 40,319.90 40,319.90 0.0K
12:41 40,324.00 40,331.45 40,324.00 40,325.25 0.0K
12:42 40,321.90 40,322.30 40,315.30 40,320.70 0.0K
12:43 40,322.80 40,322.80 40,315.85 40,320.15 0.0K
12:44 40,318.30 40,323.10 40,314.95 40,322.90 0.0K
12:45 40,321.90 40,322.30 40,317.80 40,320.10 0.0K
12:46 40,320.55 40,320.65 40,313.95 40,314.50 0.0K
12:47 40,314.85 40,318.70 40,314.85 40,315.10 0.0K
12:48 40,316.95 40,325.50 40,315.80 40,325.50 0.0K
12:49 40,324.30 40,350.25 40,324.30 40,350.25 0.0K
12:50 40,350.95 40,360.55 40,350.95 40,358.05 0.0K
12:51 40,357.45 40,360.55 40,357.00 40,360.45 0.0K
12:52 40,359.40 40,361.20 40,357.65 40,357.90 0.0K
12:53 40,357.75 40,361.25 40,355.45 40,359.00 0.0K
12:54 40,359.05 40,360.30 40,352.45 40,355.70 0.0K
12:55 40,357.30 40,369.20 40,355.95 40,368.60 0.0K
12:56 40,369.60 40,372.75 40,367.25 40,368.05 0.0K
12:57 40,368.55 40,368.55 40,363.80 40,363.80 0.0K
12:58 40,362.80 40,366.60 40,362.70 40,365.15 0.0K
12:59 40,364.80 40,368.50 40,362.70 40,365.95 0.0K
13:00 40,367.25 40,372.45 40,360.30 40,360.30 0.0K
13:01 40,360.95 40,360.95 40,350.70 40,353.55 0.0K
13:02 40,352.25 40,352.40 40,349.75 40,350.00 0.0K
13:03 40,351.75 40,352.95 40,348.70 40,350.55 0.0K
13:04 40,353.50 40,355.50 40,347.85 40,352.20 0.0K
13:05 40,353.15 40,360.05 40,352.65 40,352.75 0.0K
13:06 40,353.55 40,355.30 40,346.80 40,350.45 0.0K
13:07 40,348.60 40,358.15 40,347.10 40,358.15 0.0K
13:08 40,358.60 40,361.50 40,355.05 40,355.20 0.0K
13:09 40,355.95 40,356.30 40,344.65 40,347.10 0.0K
13:10 40,347.30 40,352.60 40,341.70 40,346.40 0.0K
13:11 40,346.70 40,356.05 40,345.90 40,350.75 0.0K
13:12 40,351.25 40,355.15 40,347.30 40,347.45 0.0K
13:13 40,347.85 40,349.65 40,345.50 40,348.75 0.0K
13:14 40,349.65 40,358.25 40,348.15 40,352.90 0.0K
13:15 40,355.20 40,371.65 40,355.20 40,370.20 0.0K
13:16 40,369.65 40,369.65 40,364.00 40,364.85 0.0K
13:17 40,366.90 40,368.65 40,363.90 40,365.25 0.0K
13:18 40,368.15 40,368.15 40,343.85 40,343.95 0.0K
13:19 40,344.25 40,349.90 40,343.85 40,348.35 0.0K
13:20 40,349.45 40,352.05 40,347.05 40,351.80 0.0K
13:21 40,351.20 40,351.20 40,331.50 40,331.60 0.0K
13:22 40,332.10 40,332.10 40,322.90 40,323.85 0.0K
13:23 40,324.35 40,324.35 40,313.05 40,313.80 0.0K
13:24 40,308.65 40,312.50 40,304.45 40,312.50 0.0K
13:25 40,310.60 40,310.60 40,302.15 40,302.80 0.0K
13:26 40,305.25 40,310.85 40,302.95 40,306.95 0.0K
13:27 40,309.05 40,311.00 40,304.85 40,305.95 0.0K
13:28 40,305.55 40,305.95 40,301.45 40,302.10 0.0K
13:29 40,305.50 40,305.50 40,292.65 40,300.05 0.0K
13:30 40,300.55 40,312.70 40,300.55 40,303.95 0.0K
13:31 40,305.25 40,306.45 40,296.20 40,296.50 0.0K
13:32 40,295.50 40,300.75 40,295.05 40,300.75 0.0K
13:33 40,299.60 40,303.55 40,295.70 40,297.55 0.0K
13:34 40,297.00 40,311.75 40,297.00 40,308.50 0.0K
13:35 40,310.70 40,336.60 40,310.15 40,326.95 0.0K
13:36 40,327.45 40,336.05 40,325.10 40,336.05 0.0K
13:37 40,335.90 40,340.95 40,333.35 40,340.25 0.0K
13:38 40,340.30 40,349.20 40,339.75 40,348.40 0.0K
13:39 40,350.90 40,359.60 40,350.60 40,358.50 0.0K
13:40 40,358.15 40,367.25 40,355.25 40,363.75 0.0K
13:41 40,364.95 40,365.90 40,358.60 40,365.90 0.0K
13:42 40,368.70 40,379.05 40,365.65 40,379.05 0.0K
13:43 40,378.25 40,384.70 40,376.85 40,380.75 0.0K
13:44 40,380.30 40,385.90 40,379.60 40,382.35 0.0K
13:45 40,379.90 40,381.40 40,374.25 40,375.65 0.0K
13:46 40,375.45 40,381.60 40,373.50 40,373.50 0.0K
13:47 40,372.05 40,373.05 40,367.75 40,368.90 0.0K
13:48 40,369.95 40,371.45 40,362.15 40,365.25 0.0K
13:49 40,361.95 40,365.85 40,358.80 40,361.15 0.0K
13:50 40,361.85 40,369.40 40,361.85 40,366.15 0.0K
13:51 40,365.25 40,365.25 40,348.45 40,348.45 0.0K
13:52 40,347.55 40,360.75 40,347.40 40,360.75 0.0K
13:53 40,357.80 40,371.40 40,357.80 40,362.30 0.0K
13:54 40,363.15 40,368.95 40,363.15 40,366.90 0.0K
13:55 40,365.65 40,370.05 40,364.60 40,367.50 0.0K
13:56 40,369.30 40,370.30 40,366.30 40,366.30 0.0K
13:57 40,364.60 40,370.80 40,364.60 40,365.25 0.0K
13:58 40,364.90 40,365.70 40,357.50 40,359.40 0.0K
13:59 40,359.80 40,362.65 40,354.70 40,354.70 0.0K
14:00 40,354.45 40,364.85 40,353.65 40,364.30 0.0K
14:01 40,365.00 40,365.00 40,359.20 40,359.45 0.0K
14:02 40,360.60 40,361.00 40,354.45 40,357.10 0.0K
14:03 40,356.60 40,358.65 40,350.45 40,355.70 0.0K
14:04 40,353.00 40,358.25 40,353.00 40,354.65 0.0K
14:05 40,354.70 40,354.70 40,345.90 40,347.65 0.0K
14:06 40,348.65 40,352.20 40,346.00 40,350.35 0.0K
14:07 40,350.30 40,358.40 40,349.60 40,354.45 0.0K
14:08 40,356.50 40,369.60 40,356.50 40,365.60 0.0K
14:09 40,365.65 40,369.10 40,363.25 40,369.10 0.0K
14:10 40,369.80 40,372.75 40,366.85 40,370.70 0.0K
14:11 40,370.25 40,370.40 40,360.95 40,361.95 0.0K
14:12 40,362.30 40,363.30 40,358.40 40,358.55 0.0K
14:13 40,359.50 40,359.50 40,349.25 40,352.60 0.0K
14:14 40,352.10 40,364.20 40,352.10 40,362.85 0.0K
14:15 40,362.45 40,366.95 40,359.10 40,359.95 0.0K
14:16 40,359.95 40,360.70 40,350.20 40,350.20 0.0K
14:17 40,352.05 40,353.65 40,345.45 40,345.85 0.0K
14:18 40,337.50 40,342.85 40,333.80 40,340.50 0.0K
14:19 40,338.85 40,342.50 40,335.85 40,340.55 0.0K
14:20 40,338.15 40,339.60 40,333.30 40,334.00 0.0K
14:21 40,330.35 40,334.80 40,326.90 40,329.35 0.0K
14:22 40,330.90 40,331.85 40,323.70 40,323.70 0.0K
14:23 40,321.55 40,321.55 40,309.70 40,310.90 0.0K
14:24 40,311.70 40,312.50 40,307.90 40,311.35 0.0K
14:25 40,309.15 40,312.50 40,303.75 40,305.30 0.0K
14:26 40,304.75 40,309.30 40,303.50 40,306.25 0.0K
14:27 40,306.85 40,307.50 40,302.95 40,305.55 0.0K
14:28 40,304.85 40,307.95 40,303.90 40,304.90 0.0K
14:29 40,306.50 40,311.00 40,304.20 40,311.00 0.0K
14:30 40,308.90 40,310.70 40,296.45 40,296.45 0.0K
14:31 40,294.60 40,294.60 40,270.10 40,271.50 0.0K
14:32 40,272.45 40,292.25 40,272.45 40,288.75 0.0K
14:33 40,288.70 40,309.75 40,288.45 40,308.80 0.0K
14:34 40,307.05 40,310.75 40,302.70 40,308.95 0.0K
14:35 40,310.35 40,326.80 40,310.35 40,326.80 0.0K
14:36 40,329.00 40,336.50 40,324.30 40,324.30 0.0K
14:37 40,322.50 40,329.60 40,322.50 40,327.35 0.0K
14:38 40,326.15 40,327.20 40,320.40 40,320.40 0.0K
14:39 40,319.25 40,336.60 40,319.25 40,336.60 0.0K
14:40 40,335.10 40,335.10 40,329.10 40,333.00 0.0K
14:41 40,331.90 40,331.90 40,321.40 40,323.15 0.0K
14:42 40,323.85 40,330.35 40,322.60 40,328.45 0.0K
14:43 40,328.65 40,328.65 40,323.30 40,324.70 0.0K
14:44 40,324.35 40,332.05 40,324.35 40,327.80 0.0K
14:45 40,329.20 40,339.00 40,328.80 40,336.70 0.0K
14:46 40,338.20 40,367.75 40,338.20 40,363.30 0.0K
14:47 40,365.35 40,365.35 40,346.50 40,347.60 0.0K
14:48 40,347.80 40,347.80 40,337.45 40,339.30 0.0K
14:49 40,338.85 40,352.50 40,338.85 40,349.65 0.0K
14:50 40,351.00 40,351.75 40,344.50 40,348.85 0.0K
14:51 40,350.90 40,355.75 40,349.60 40,352.65 0.0K
14:52 40,356.05 40,374.05 40,355.60 40,374.05 0.0K
14:53 40,373.95 40,375.75 40,371.85 40,374.10 0.0K
14:54 40,375.05 40,379.20 40,373.55 40,377.60 0.0K
14:55 40,376.90 40,383.05 40,376.90 40,382.15 0.0K
14:56 40,380.40 40,381.80 40,357.90 40,366.20 0.0K
14:57 40,369.25 40,369.70 40,364.95 40,368.00 0.0K
14:58 40,366.30 40,372.80 40,366.20 40,369.90 0.0K
14:59 40,370.45 40,378.90 40,370.45 40,372.40 0.0K
15:00 40,377.20 40,386.00 40,371.00 40,374.55 0.0K
15:01 40,373.05 40,373.70 40,358.70 40,362.35 0.0K
15:02 40,363.15 40,370.30 40,362.85 40,362.85 0.0K
15:03 40,364.10 40,366.95 40,359.35 40,361.55 0.0K
15:04 40,362.40 40,366.40 40,353.90 40,353.90 0.0K
15:05 40,354.75 40,368.20 40,354.75 40,366.95 0.0K
15:06 40,366.30 40,369.10 40,365.50 40,368.65 0.0K
15:07 40,369.20 40,369.70 40,359.40 40,359.40 0.0K
15:08 40,360.65 40,363.75 40,356.45 40,359.60 0.0K
15:09 40,359.35 40,360.75 40,350.70 40,350.70 0.0K
15:10 40,351.40 40,354.90 40,347.75 40,354.90 0.0K
15:11 40,353.65 40,357.30 40,351.95 40,351.95 0.0K
15:12 40,354.70 40,361.80 40,349.85 40,361.30 0.0K
15:13 40,361.75 40,362.10 40,352.80 40,352.80 0.0K
15:14 40,353.30 40,360.15 40,353.30 40,356.35 0.0K
15:15 40,359.50 40,359.50 40,346.80 40,349.80 0.0K
15:16 40,347.85 40,350.50 40,345.70 40,346.75 0.0K
15:17 40,347.65 40,349.90 40,341.65 40,349.70 0.0K
15:18 40,349.15 40,349.15 40,342.15 40,346.80 0.0K
15:19 40,349.45 40,357.30 40,349.45 40,355.70 0.0K
15:20 40,355.20 40,356.45 40,347.65 40,353.10 0.0K
15:21 40,351.15 40,358.85 40,350.30 40,350.30 0.0K
15:22 40,348.40 40,348.40 40,340.85 40,340.95 0.0K
15:23 40,342.90 40,346.05 40,339.75 40,340.30 0.0K
15:24 40,340.10 40,340.10 40,332.70 40,336.25 0.0K
15:25 40,335.35 40,335.95 40,332.20 40,333.15 0.0K
15:26 40,332.05 40,336.50 40,330.10 40,330.10 0.0K
15:27 40,333.65 40,341.40 40,332.85 40,337.70 0.0K
15:28 40,339.10 40,341.75 40,322.60 40,325.50 0.0K
15:29 40,320.90 40,351.25 40,318.70 40,351.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음