Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,956.25 40,956.25 40,956.25 40,956.25 0.0K
09:15 40,964.65 40,994.90 40,917.75 40,994.90 0.0K
09:16 40,998.05 41,069.85 40,998.05 41,065.25 0.0K
09:17 41,066.55 41,074.30 41,040.55 41,040.55 0.0K
09:18 41,045.75 41,074.05 41,040.05 41,074.05 0.0K
09:19 41,069.85 41,069.85 41,036.20 41,038.60 0.0K
09:20 41,035.30 41,036.75 41,011.45 41,018.65 0.0K
09:21 41,025.50 41,028.80 41,008.75 41,028.80 0.0K
09:22 41,025.30 41,048.65 41,020.50 41,048.65 0.0K
09:23 41,055.65 41,091.10 41,055.65 41,085.20 0.0K
09:24 41,080.85 41,080.85 41,055.40 41,061.40 0.0K
09:25 41,054.60 41,054.60 41,038.65 41,038.65 0.0K
09:26 41,039.15 41,049.10 41,021.10 41,021.10 0.0K
09:27 41,023.60 41,047.55 41,013.80 41,047.55 0.0K
09:28 41,050.00 41,051.60 41,014.80 41,018.70 0.0K
09:29 41,011.15 41,016.20 40,999.75 40,999.75 0.0K
09:30 40,997.85 41,007.00 40,986.00 40,986.00 0.0K
09:31 40,985.65 40,985.65 40,949.70 40,949.70 0.0K
09:32 40,937.60 40,954.40 40,933.85 40,935.80 0.0K
09:33 40,942.20 40,948.00 40,918.80 40,919.35 0.0K
09:34 40,919.25 40,970.00 40,915.65 40,970.00 0.0K
09:35 40,970.40 40,985.40 40,964.85 40,969.30 0.0K
09:36 40,972.05 40,981.45 40,966.40 40,981.45 0.0K
09:37 40,985.90 41,001.00 40,982.15 40,995.00 0.0K
09:38 41,000.65 41,005.40 40,994.30 41,001.45 0.0K
09:39 41,002.90 41,015.80 40,995.90 40,995.90 0.0K
09:40 40,995.80 40,996.05 40,976.05 40,980.00 0.0K
09:41 40,980.50 40,981.95 40,974.45 40,981.95 0.0K
09:42 40,981.35 40,983.40 40,974.40 40,981.10 0.0K
09:43 40,981.20 40,981.20 40,963.00 40,972.90 0.0K
09:44 40,971.50 41,016.20 40,971.50 41,016.20 0.0K
09:45 41,015.35 41,032.25 41,011.20 41,023.30 0.0K
09:46 41,021.30 41,025.90 41,011.85 41,011.85 0.0K
09:47 41,012.65 41,028.60 41,010.65 41,020.60 0.0K
09:48 41,020.05 41,022.15 41,010.45 41,019.75 0.0K
09:49 41,017.60 41,030.55 41,017.60 41,027.45 0.0K
09:50 41,027.95 41,047.10 41,027.95 41,042.90 0.0K
09:51 41,044.05 41,044.05 41,017.65 41,023.55 0.0K
09:52 41,022.65 41,039.85 41,022.65 41,026.55 0.0K
09:53 41,034.10 41,051.65 41,034.10 41,051.65 0.0K
09:54 41,053.65 41,066.05 41,051.40 41,052.40 0.0K
09:55 41,053.40 41,053.40 41,040.20 41,052.90 0.0K
09:56 41,050.65 41,062.60 41,050.20 41,062.60 0.0K
09:57 41,060.85 41,060.85 41,050.80 41,052.40 0.0K
09:58 41,054.70 41,067.85 41,054.70 41,066.95 0.0K
09:59 41,070.30 41,070.50 41,055.70 41,055.85 0.0K
10:00 41,055.80 41,056.25 41,049.15 41,055.70 0.0K
10:01 41,053.30 41,058.80 41,037.80 41,041.00 0.0K
10:02 41,040.90 41,054.70 41,037.60 41,045.10 0.0K
10:03 41,043.40 41,043.40 41,027.25 41,038.75 0.0K
10:04 41,036.40 41,043.95 41,036.40 41,040.00 0.0K
10:05 41,039.55 41,048.75 41,037.40 41,048.75 0.0K
10:06 41,052.75 41,055.40 41,044.05 41,051.40 0.0K
10:07 41,055.10 41,055.30 41,048.45 41,048.45 0.0K
10:08 41,052.35 41,057.65 41,049.25 41,057.45 0.0K
10:09 41,058.25 41,058.95 41,051.50 41,056.75 0.0K
10:10 41,056.40 41,058.30 41,050.75 41,051.60 0.0K
10:11 41,050.45 41,063.40 41,050.45 41,058.30 0.0K
10:12 41,058.45 41,065.70 41,053.00 41,065.70 0.0K
10:13 41,063.95 41,082.50 41,063.95 41,079.60 0.0K
10:14 41,078.70 41,086.10 41,071.00 41,071.35 0.0K
10:15 41,074.85 41,087.10 41,073.15 41,086.90 0.0K
10:16 41,086.95 41,086.95 41,068.15 41,075.15 0.0K
10:17 41,076.00 41,081.00 41,067.60 41,067.60 0.0K
10:18 41,069.25 41,069.25 41,035.30 41,035.50 0.0K
10:19 41,032.60 41,034.70 41,024.05 41,026.20 0.0K
10:20 41,027.35 41,039.70 41,027.35 41,039.70 0.0K
10:21 41,040.70 41,040.70 41,025.70 41,034.25 0.0K
10:22 41,033.80 41,035.50 41,030.45 41,033.55 0.0K
10:23 41,031.75 41,031.75 41,023.65 41,023.65 0.0K
10:24 41,023.75 41,034.65 41,023.55 41,028.10 0.0K
10:25 41,030.25 41,032.80 41,017.45 41,017.45 0.0K
10:26 41,016.40 41,019.10 40,999.85 41,019.10 0.0K
10:27 41,020.50 41,030.05 41,018.95 41,030.05 0.0K
10:28 41,030.55 41,046.50 41,030.55 41,046.50 0.0K
10:29 41,049.45 41,052.60 41,043.50 41,043.50 0.0K
10:30 41,043.20 41,047.55 41,039.00 41,040.95 0.0K
10:31 41,040.00 41,049.10 41,040.00 41,046.45 0.0K
10:32 41,045.90 41,048.65 41,031.55 41,031.65 0.0K
10:33 41,031.05 41,041.65 41,031.05 41,041.65 0.0K
10:34 41,040.25 41,040.25 41,022.95 41,027.10 0.0K
10:35 41,026.05 41,038.05 41,026.05 41,034.50 0.0K
10:36 41,037.00 41,040.95 41,033.70 41,040.95 0.0K
10:37 41,039.75 41,041.65 41,031.60 41,032.50 0.0K
10:38 41,030.70 41,030.70 41,025.95 41,025.95 0.0K
10:39 41,027.60 41,027.60 41,015.45 41,024.40 0.0K
10:40 41,025.40 41,025.40 41,003.50 41,003.50 0.0K
10:41 41,004.15 41,004.15 40,995.10 40,998.10 0.0K
10:42 40,999.00 41,003.15 40,997.20 41,000.85 0.0K
10:43 41,001.10 41,006.90 41,001.10 41,006.70 0.0K
10:44 41,006.50 41,012.80 41,006.25 41,011.40 0.0K
10:45 41,009.90 41,011.80 41,000.85 41,006.70 0.0K
10:46 41,003.25 41,008.70 40,999.85 41,002.65 0.0K
10:47 41,002.00 41,002.00 40,983.50 40,983.50 0.0K
10:48 40,982.50 40,993.05 40,980.95 40,986.35 0.0K
10:49 40,984.45 40,987.60 40,981.40 40,986.50 0.0K
10:50 40,985.85 40,985.85 40,980.20 40,982.40 0.0K
10:51 40,980.20 40,980.20 40,971.05 40,973.20 0.0K
10:52 40,972.75 40,975.60 40,967.20 40,971.05 0.0K
10:53 40,969.85 40,972.95 40,967.95 40,968.95 0.0K
10:54 40,968.05 40,968.05 40,955.30 40,955.30 0.0K
10:55 40,954.25 40,957.20 40,948.40 40,952.30 0.0K
10:56 40,954.05 40,958.55 40,949.85 40,956.80 0.0K
10:57 40,955.05 40,958.55 40,952.85 40,954.30 0.0K
10:58 40,950.60 40,961.50 40,950.10 40,960.40 0.0K
10:59 40,960.55 40,964.30 40,957.70 40,962.40 0.0K
11:00 40,962.85 40,964.95 40,944.20 40,945.90 0.0K
11:01 40,946.70 40,946.85 40,938.50 40,944.25 0.0K
11:02 40,943.50 40,962.95 40,943.50 40,962.95 0.0K
11:03 40,965.00 40,977.90 40,964.55 40,970.45 0.0K
11:04 40,970.75 40,974.50 40,968.55 40,974.50 0.0K
11:05 40,973.30 40,983.75 40,973.05 40,983.75 0.0K
11:06 40,982.85 40,982.85 40,974.85 40,977.45 0.0K
11:07 40,977.20 40,979.25 40,972.80 40,978.15 0.0K
11:08 40,978.25 40,980.85 40,976.20 40,980.85 0.0K
11:09 40,980.15 40,985.70 40,978.00 40,985.70 0.0K
11:10 40,983.70 40,987.40 40,980.75 40,982.80 0.0K
11:11 40,981.65 40,984.05 40,975.75 40,977.90 0.0K
11:12 40,976.35 40,978.25 40,971.20 40,974.65 0.0K
11:13 40,973.50 40,974.50 40,966.95 40,969.30 0.0K
11:14 40,968.75 40,968.75 40,961.05 40,965.85 0.0K
11:15 40,969.00 40,969.00 40,963.90 40,964.30 0.0K
11:16 40,962.80 40,965.75 40,951.65 40,951.65 0.0K
11:17 40,951.70 40,951.70 40,938.85 40,941.60 0.0K
11:18 40,942.95 40,950.55 40,940.85 40,949.35 0.0K
11:19 40,948.30 40,959.40 40,948.30 40,959.40 0.0K
11:20 40,959.40 40,964.05 40,955.50 40,964.05 0.0K
11:21 40,965.30 40,970.35 40,964.20 40,969.30 0.0K
11:22 40,968.85 40,980.90 40,968.85 40,976.45 0.0K
11:23 40,976.00 40,977.25 40,968.30 40,976.40 0.0K
11:24 40,974.45 40,982.85 40,973.45 40,982.85 0.0K
11:25 40,981.60 40,982.25 40,973.95 40,977.70 0.0K
11:26 40,977.00 40,984.20 40,977.00 40,981.65 0.0K
11:27 40,984.05 40,991.30 40,984.05 40,991.30 0.0K
11:28 40,988.65 40,997.00 40,987.55 40,997.00 0.0K
11:29 40,995.40 40,995.40 40,985.90 40,991.30 0.0K
11:30 40,991.45 40,997.95 40,991.45 40,993.55 0.0K
11:31 40,994.35 41,003.55 40,984.70 40,984.70 0.0K
11:32 40,980.70 40,981.15 40,976.80 40,978.85 0.0K
11:33 40,982.75 40,987.55 40,980.05 40,987.55 0.0K
11:34 40,987.85 40,987.90 40,981.15 40,984.35 0.0K
11:35 40,984.25 40,986.35 40,981.25 40,985.65 0.0K
11:36 40,987.40 40,988.35 40,984.45 40,985.55 0.0K
11:37 40,985.20 40,993.25 40,982.70 40,993.25 0.0K
11:38 40,990.40 40,995.30 40,986.75 40,994.40 0.0K
11:39 40,994.65 40,994.65 40,984.55 40,986.25 0.0K
11:40 40,987.15 40,993.95 40,987.15 40,993.95 0.0K
11:41 40,994.65 41,001.15 40,994.65 41,000.25 0.0K
11:42 41,000.45 41,000.45 40,992.20 40,997.35 0.0K
11:43 40,997.35 40,997.50 40,993.00 40,996.55 0.0K
11:44 40,995.55 40,995.55 40,986.55 40,988.25 0.0K
11:45 40,985.40 40,998.10 40,981.20 40,996.90 0.0K
11:46 40,994.30 41,005.50 40,990.40 40,998.30 0.0K
11:47 40,998.85 41,001.80 40,997.25 41,001.15 0.0K
11:48 41,000.25 41,000.25 40,994.20 40,998.60 0.0K
11:49 40,998.35 41,000.60 40,995.50 40,998.40 0.0K
11:50 40,998.05 40,998.55 40,989.15 40,990.60 0.0K
11:51 40,990.45 40,994.05 40,986.35 40,991.25 0.0K
11:52 40,990.40 40,991.85 40,982.65 40,986.40 0.0K
11:53 40,983.95 40,986.65 40,983.50 40,984.85 0.0K
11:54 40,982.80 40,984.95 40,977.45 40,979.60 0.0K
11:55 40,980.60 40,982.45 40,974.55 40,977.75 0.0K
11:56 40,977.75 40,982.00 40,976.60 40,980.80 0.0K
11:57 40,981.35 40,992.50 40,981.35 40,991.35 0.0K
11:58 40,989.55 40,998.05 40,989.55 40,993.95 0.0K
11:59 40,994.95 40,996.50 40,991.40 40,994.05 0.0K
12:00 40,997.60 41,010.75 40,997.60 41,008.45 0.0K
12:01 41,005.30 41,007.45 41,000.15 41,000.15 0.0K
12:02 40,998.50 40,999.30 40,989.30 40,989.30 0.0K
12:03 40,987.30 40,988.00 40,975.80 40,981.15 0.0K
12:04 40,979.00 40,982.20 40,975.80 40,980.40 0.0K
12:05 40,979.75 40,979.75 40,967.65 40,972.70 0.0K
12:06 40,972.15 40,973.80 40,965.70 40,968.80 0.0K
12:07 40,968.30 40,971.45 40,959.80 40,960.85 0.0K
12:08 40,960.80 40,963.25 40,958.65 40,961.50 0.0K
12:09 40,959.35 40,965.30 40,957.90 40,962.80 0.0K
12:10 40,962.45 40,973.15 40,962.45 40,970.60 0.0K
12:11 40,970.00 40,971.35 40,959.85 40,960.20 0.0K
12:12 40,961.65 40,963.60 40,950.95 40,952.05 0.0K
12:13 40,950.30 40,955.95 40,950.30 40,954.95 0.0K
12:14 40,953.15 40,959.65 40,951.60 40,951.60 0.0K
12:15 40,953.65 40,956.85 40,952.35 40,954.35 0.0K
12:16 40,953.70 40,959.70 40,952.50 40,955.10 0.0K
12:17 40,958.85 40,958.85 40,949.80 40,949.80 0.0K
12:18 40,949.60 40,952.50 40,947.60 40,947.60 0.0K
12:19 40,948.65 40,948.65 40,932.60 40,934.25 0.0K
12:20 40,932.40 40,948.45 40,932.00 40,948.05 0.0K
12:21 40,947.90 40,954.10 40,947.90 40,949.70 0.0K
12:22 40,948.40 40,957.65 40,946.90 40,957.40 0.0K
12:23 40,957.10 40,958.90 40,954.70 40,955.85 0.0K
12:24 40,955.75 40,956.40 40,952.90 40,954.25 0.0K
12:25 40,956.75 40,957.40 40,948.30 40,949.90 0.0K
12:26 40,949.45 40,953.65 40,948.60 40,952.15 0.0K
12:27 40,950.05 40,958.85 40,946.25 40,958.85 0.0K
12:28 40,957.00 40,959.55 40,952.25 40,959.10 0.0K
12:29 40,960.10 40,968.20 40,960.10 40,966.65 0.0K
12:30 40,965.15 40,965.60 40,955.20 40,959.25 0.0K
12:31 40,958.25 40,961.65 40,954.80 40,956.15 0.0K
12:32 40,956.15 40,958.65 40,953.10 40,954.75 0.0K
12:33 40,957.90 40,965.65 40,954.70 40,964.20 0.0K
12:34 40,963.35 40,971.05 40,963.35 40,971.05 0.0K
12:35 40,970.20 40,970.20 40,963.25 40,963.50 0.0K
12:36 40,964.10 40,969.05 40,963.05 40,965.25 0.0K
12:37 40,963.85 40,964.10 40,958.75 40,958.75 0.0K
12:38 40,960.20 40,960.20 40,945.90 40,948.80 0.0K
12:39 40,946.85 40,950.50 40,946.85 40,950.35 0.0K
12:40 40,950.10 40,954.15 40,946.10 40,950.55 0.0K
12:41 40,950.20 40,953.15 40,947.85 40,949.10 0.0K
12:42 40,949.20 40,952.00 40,947.60 40,947.60 0.0K
12:43 40,948.30 40,957.65 40,948.30 40,957.60 0.0K
12:44 40,957.20 40,958.30 40,951.35 40,952.40 0.0K
12:45 40,954.25 40,954.25 40,947.75 40,949.70 0.0K
12:46 40,948.55 40,952.10 40,947.55 40,949.55 0.0K
12:47 40,947.35 40,948.40 40,944.50 40,947.15 0.0K
12:48 40,947.15 40,949.85 40,944.75 40,944.90 0.0K
12:49 40,946.15 40,946.15 40,935.90 40,937.90 0.0K
12:50 40,937.40 40,937.45 40,932.25 40,936.70 0.0K
12:51 40,938.60 40,938.60 40,932.65 40,936.20 0.0K
12:52 40,934.70 40,937.70 40,932.25 40,936.15 0.0K
12:53 40,937.05 40,937.05 40,929.55 40,931.90 0.0K
12:54 40,931.75 40,933.90 40,925.60 40,926.85 0.0K
12:55 40,926.50 40,933.55 40,926.50 40,933.55 0.0K
12:56 40,933.90 40,934.40 40,922.75 40,926.45 0.0K
12:57 40,927.50 40,927.50 40,907.35 40,907.35 0.0K
12:58 40,906.95 40,911.05 40,904.20 40,910.55 0.0K
12:59 40,908.70 40,916.45 40,908.70 40,916.45 0.0K
13:00 40,914.65 40,917.90 40,913.20 40,916.65 0.0K
13:01 40,915.20 40,915.70 40,908.70 40,910.30 0.0K
13:02 40,910.60 40,913.00 40,907.90 40,911.35 0.0K
13:03 40,911.50 40,912.00 40,908.35 40,909.60 0.0K
13:04 40,909.95 40,917.50 40,909.15 40,917.50 0.0K
13:05 40,916.50 40,916.70 40,905.10 40,906.70 0.0K
13:06 40,905.45 40,906.70 40,899.70 40,901.85 0.0K
13:07 40,905.40 40,909.05 40,904.35 40,909.05 0.0K
13:08 40,908.75 40,910.10 40,906.85 40,909.40 0.0K
13:09 40,908.30 40,913.55 40,908.15 40,913.55 0.0K
13:10 40,912.25 40,923.80 40,911.05 40,923.80 0.0K
13:11 40,921.45 40,931.90 40,920.45 40,931.90 0.0K
13:12 40,931.25 40,933.15 40,923.75 40,924.40 0.0K
13:13 40,923.00 40,925.10 40,920.80 40,922.25 0.0K
13:14 40,920.15 40,920.15 40,914.80 40,914.80 0.0K
13:15 40,916.45 40,916.45 40,911.80 40,914.60 0.0K
13:16 40,915.30 40,917.15 40,911.10 40,911.10 0.0K
13:17 40,912.20 40,912.85 40,908.05 40,908.05 0.0K
13:18 40,908.60 40,911.10 40,907.50 40,909.70 0.0K
13:19 40,911.00 40,913.00 40,908.55 40,911.25 0.0K
13:20 40,911.20 40,911.70 40,900.05 40,903.80 0.0K
13:21 40,903.60 40,904.00 40,900.30 40,903.00 0.0K
13:22 40,903.25 40,906.15 40,902.70 40,905.25 0.0K
13:23 40,905.20 40,912.15 40,904.30 40,910.75 0.0K
13:24 40,910.50 40,918.00 40,908.25 40,918.00 0.0K
13:25 40,919.10 40,923.90 40,919.10 40,920.30 0.0K
13:26 40,920.25 40,920.25 40,913.30 40,913.30 0.0K
13:27 40,913.15 40,918.80 40,913.15 40,917.70 0.0K
13:28 40,919.15 40,921.05 40,915.10 40,919.10 0.0K
13:29 40,919.35 40,919.40 40,914.55 40,916.65 0.0K
13:30 40,917.55 40,919.35 40,913.10 40,913.10 0.0K
13:31 40,915.15 40,915.15 40,909.55 40,912.75 0.0K
13:32 40,912.20 40,913.25 40,909.95 40,911.10 0.0K
13:33 40,911.20 40,912.60 40,907.50 40,907.50 0.0K
13:34 40,908.05 40,909.50 40,906.05 40,909.30 0.0K
13:35 40,910.05 40,913.85 40,908.90 40,911.20 0.0K
13:36 40,909.75 40,918.60 40,909.75 40,918.60 0.0K
13:37 40,917.95 40,923.95 40,916.25 40,923.95 0.0K
13:38 40,925.25 40,925.25 40,919.60 40,921.40 0.0K
13:39 40,920.05 40,921.70 40,915.90 40,920.40 0.0K
13:40 40,917.70 40,920.75 40,914.90 40,916.10 0.0K
13:41 40,916.10 40,919.65 40,915.00 40,916.15 0.0K
13:42 40,913.25 40,917.60 40,910.00 40,911.20 0.0K
13:43 40,911.65 40,915.10 40,911.65 40,913.10 0.0K
13:44 40,912.00 40,914.35 40,908.50 40,911.95 0.0K
13:45 40,914.25 40,918.75 40,911.90 40,918.75 0.0K
13:46 40,918.80 40,919.40 40,910.30 40,911.65 0.0K
13:47 40,911.20 40,917.80 40,910.65 40,916.50 0.0K
13:48 40,915.35 40,921.90 40,915.35 40,917.75 0.0K
13:49 40,918.30 40,919.15 40,913.00 40,919.15 0.0K
13:50 40,919.00 40,920.50 40,916.20 40,918.30 0.0K
13:51 40,920.55 40,923.75 40,919.20 40,923.00 0.0K
13:52 40,923.20 40,935.15 40,922.40 40,933.75 0.0K
13:53 40,937.20 40,942.80 40,935.15 40,942.80 0.0K
13:54 40,939.30 40,948.95 40,939.30 40,943.25 0.0K
13:55 40,945.45 40,945.55 40,940.40 40,941.50 0.0K
13:56 40,941.65 40,942.20 40,934.75 40,937.40 0.0K
13:57 40,935.95 40,937.05 40,933.55 40,933.55 0.0K
13:58 40,933.05 40,935.65 40,930.15 40,935.65 0.0K
13:59 40,935.85 40,939.85 40,934.65 40,937.95 0.0K
14:00 40,938.20 40,939.00 40,928.15 40,928.95 0.0K
14:01 40,929.60 40,931.00 40,919.75 40,919.75 0.0K
14:02 40,919.75 40,925.45 40,919.75 40,924.20 0.0K
14:03 40,924.15 40,926.75 40,922.60 40,922.60 0.0K
14:04 40,921.55 40,923.25 40,919.35 40,920.20 0.0K
14:05 40,921.35 40,924.40 40,919.15 40,921.50 0.0K
14:06 40,920.70 40,929.55 40,920.70 40,924.05 0.0K
14:07 40,922.60 40,925.65 40,919.25 40,922.35 0.0K
14:08 40,919.00 40,924.15 40,918.45 40,921.35 0.0K
14:09 40,922.45 40,925.25 40,920.60 40,922.95 0.0K
14:10 40,920.75 40,924.40 40,919.05 40,921.80 0.0K
14:11 40,921.80 40,929.60 40,921.80 40,926.00 0.0K
14:12 40,926.25 40,926.25 40,919.25 40,919.90 0.0K
14:13 40,920.60 40,920.60 40,912.60 40,913.95 0.0K
14:14 40,912.70 40,912.70 40,906.90 40,908.40 0.0K
14:15 40,909.10 40,911.00 40,905.00 40,907.15 0.0K
14:16 40,909.20 40,911.25 40,904.75 40,904.75 0.0K
14:17 40,904.50 40,906.50 40,901.85 40,904.55 0.0K
14:18 40,901.80 40,902.10 40,894.75 40,897.60 0.0K
14:19 40,897.60 40,903.15 40,897.20 40,903.15 0.0K
14:20 40,902.60 40,906.00 40,901.15 40,904.85 0.0K
14:21 40,905.80 40,916.90 40,905.80 40,916.90 0.0K
14:22 40,916.25 40,918.05 40,913.50 40,915.15 0.0K
14:23 40,916.15 40,916.15 40,910.00 40,911.05 0.0K
14:24 40,912.70 40,914.05 40,904.65 40,904.65 0.0K
14:25 40,902.35 40,902.60 40,887.55 40,888.95 0.0K
14:26 40,888.35 40,889.45 40,878.05 40,878.05 0.0K
14:27 40,879.15 40,885.40 40,878.45 40,885.40 0.0K
14:28 40,881.70 40,892.50 40,881.70 40,889.00 0.0K
14:29 40,889.25 40,894.30 40,888.20 40,893.30 0.0K
14:30 40,892.10 40,892.95 40,882.90 40,890.20 0.0K
14:31 40,889.60 40,892.45 40,888.10 40,889.65 0.0K
14:32 40,890.35 40,892.40 40,885.90 40,886.40 0.0K
14:33 40,886.30 40,886.30 40,859.60 40,860.05 0.0K
14:34 40,856.20 40,859.35 40,853.60 40,858.15 0.0K
14:35 40,855.70 40,855.85 40,852.50 40,853.30 0.0K
14:36 40,853.90 40,856.95 40,852.80 40,853.90 0.0K
14:37 40,851.55 40,860.30 40,850.05 40,860.30 0.0K
14:38 40,859.40 40,860.70 40,853.05 40,857.85 0.0K
14:39 40,858.85 40,863.55 40,857.40 40,863.50 0.0K
14:40 40,864.90 40,870.85 40,863.50 40,870.60 0.0K
14:41 40,870.55 40,876.85 40,870.55 40,874.70 0.0K
14:42 40,873.20 40,875.50 40,870.60 40,871.50 0.0K
14:43 40,871.40 40,873.30 40,866.25 40,869.20 0.0K
14:44 40,869.80 40,884.80 40,869.25 40,884.80 0.0K
14:45 40,885.00 40,898.00 40,883.80 40,898.00 0.0K
14:46 40,896.00 40,896.25 40,878.85 40,885.10 0.0K
14:47 40,883.80 40,884.50 40,879.25 40,879.25 0.0K
14:48 40,880.95 40,880.95 40,874.60 40,876.65 0.0K
14:49 40,880.50 40,885.90 40,878.45 40,883.15 0.0K
14:50 40,885.50 40,888.30 40,883.65 40,885.70 0.0K
14:51 40,884.15 40,891.55 40,884.15 40,891.55 0.0K
14:52 40,890.45 40,896.20 40,889.70 40,894.05 0.0K
14:53 40,894.40 40,903.10 40,894.15 40,903.05 0.0K
14:54 40,904.95 40,910.55 40,901.85 40,910.55 0.0K
14:55 40,907.85 40,930.20 40,907.85 40,928.55 0.0K
14:56 40,928.65 40,930.65 40,922.20 40,927.80 0.0K
14:57 40,929.10 40,929.10 40,921.55 40,921.55 0.0K
14:58 40,921.55 40,921.60 40,914.70 40,914.70 0.0K
14:59 40,914.40 40,916.95 40,910.25 40,911.30 0.0K
15:00 40,912.05 40,912.05 40,882.85 40,882.85 0.0K
15:01 40,882.50 40,882.50 40,871.15 40,876.80 0.0K
15:02 40,877.15 40,879.75 40,863.45 40,863.45 0.0K
15:03 40,861.65 40,861.65 40,844.05 40,844.60 0.0K
15:04 40,847.75 40,847.90 40,842.40 40,847.90 0.0K
15:05 40,849.10 40,855.65 40,848.40 40,853.95 0.0K
15:06 40,853.65 40,862.15 40,853.65 40,860.65 0.0K
15:07 40,861.35 40,861.35 40,857.10 40,858.90 0.0K
15:08 40,859.95 40,860.10 40,857.30 40,857.60 0.0K
15:09 40,857.60 40,858.45 40,848.50 40,851.40 0.0K
15:10 40,852.60 40,854.40 40,839.30 40,839.40 0.0K
15:11 40,840.45 40,850.25 40,840.45 40,848.05 0.0K
15:12 40,849.40 40,850.10 40,840.40 40,841.05 0.0K
15:13 40,841.35 40,848.80 40,841.15 40,848.80 0.0K
15:14 40,847.95 40,852.90 40,843.30 40,843.30 0.0K
15:15 40,845.15 40,847.35 40,828.55 40,829.00 0.0K
15:16 40,831.05 40,843.40 40,830.45 40,839.20 0.0K
15:17 40,843.10 40,846.05 40,839.05 40,844.05 0.0K
15:18 40,844.70 40,846.60 40,832.65 40,833.10 0.0K
15:19 40,834.15 40,839.85 40,832.10 40,833.75 0.0K
15:20 40,831.90 40,835.20 40,824.75 40,832.20 0.0K
15:21 40,833.50 40,843.05 40,833.50 40,843.05 0.0K
15:22 40,843.35 40,843.65 40,836.30 40,842.70 0.0K
15:23 40,842.95 40,843.85 40,838.35 40,842.65 0.0K
15:24 40,843.50 40,843.50 40,833.45 40,839.60 0.0K
15:25 40,840.40 40,840.80 40,836.35 40,836.95 0.0K
15:26 40,835.65 40,839.05 40,831.40 40,836.15 0.0K
15:27 40,839.60 40,844.65 40,833.70 40,839.95 0.0K
15:28 40,837.40 40,851.80 40,837.05 40,851.80 0.0K
15:29 40,846.45 40,862.90 40,844.45 40,848.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음