Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,517.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,965.50 39,965.50 39,965.50 39,965.50 0.0K
09:15 39,981.65 40,090.85 39,936.20 40,090.85 0.0K
09:16 40,099.65 40,131.85 40,099.65 40,131.35 0.0K
09:17 40,123.40 40,128.35 40,091.75 40,095.80 0.0K
09:18 40,098.20 40,124.60 40,088.85 40,110.40 0.0K
09:19 40,121.65 40,121.65 40,075.20 40,075.20 0.0K
09:20 40,085.70 40,118.90 40,075.85 40,116.30 0.0K
09:21 40,117.80 40,142.15 40,108.80 40,142.15 0.0K
09:22 40,143.00 40,149.15 40,122.30 40,122.80 0.0K
09:23 40,124.75 40,125.90 40,100.75 40,118.90 0.0K
09:24 40,123.55 40,142.80 40,113.60 40,135.85 0.0K
09:25 40,137.50 40,137.50 40,103.55 40,106.05 0.0K
09:26 40,104.20 40,104.20 40,077.65 40,079.35 0.0K
09:27 40,071.10 40,071.10 40,040.00 40,046.85 0.0K
09:28 40,048.60 40,062.70 40,048.60 40,060.45 0.0K
09:29 40,064.20 40,066.50 40,048.60 40,051.35 0.0K
09:30 40,052.25 40,060.10 40,010.40 40,017.25 0.0K
09:31 40,025.05 40,035.15 40,019.50 40,026.65 0.0K
09:32 40,024.30 40,024.30 40,004.40 40,011.55 0.0K
09:33 40,000.40 40,009.25 39,999.70 40,004.75 0.0K
09:34 40,002.25 40,002.25 39,954.50 39,954.50 0.0K
09:35 39,953.45 39,953.45 39,923.90 39,923.90 0.0K
09:36 39,928.05 39,928.05 39,900.50 39,900.50 0.0K
09:37 39,894.55 39,918.65 39,890.30 39,918.65 0.0K
09:38 39,925.40 39,966.95 39,925.40 39,946.85 0.0K
09:39 39,945.85 39,966.95 39,936.25 39,966.30 0.0K
09:40 39,973.95 39,994.05 39,972.35 39,994.05 0.0K
09:41 39,994.10 40,010.60 39,977.65 40,006.15 0.0K
09:42 40,004.20 40,011.40 39,982.10 39,982.10 0.0K
09:43 39,980.95 39,981.65 39,931.10 39,935.50 0.0K
09:44 39,936.85 39,943.30 39,933.15 39,941.95 0.0K
09:45 39,941.20 39,941.20 39,921.75 39,921.75 0.0K
09:46 39,917.70 39,939.90 39,908.90 39,908.90 0.0K
09:47 39,906.00 39,918.55 39,900.30 39,918.55 0.0K
09:48 39,923.80 39,924.75 39,906.10 39,906.70 0.0K
09:49 39,901.10 39,901.10 39,873.30 39,873.30 0.0K
09:50 39,873.45 39,896.35 39,873.45 39,896.35 0.0K
09:51 39,895.70 39,895.70 39,879.70 39,891.70 0.0K
09:52 39,894.95 39,912.25 39,894.95 39,895.95 0.0K
09:53 39,893.45 39,904.95 39,879.25 39,904.95 0.0K
09:54 39,907.00 39,911.60 39,880.25 39,891.40 0.0K
09:55 39,887.20 39,905.75 39,887.20 39,905.75 0.0K
09:56 39,916.85 39,938.85 39,916.85 39,935.75 0.0K
09:57 39,932.45 39,943.80 39,931.45 39,937.30 0.0K
09:58 39,934.10 39,937.50 39,894.70 39,894.70 0.0K
09:59 39,888.55 39,914.30 39,882.15 39,904.70 0.0K
10:00 39,898.70 39,903.30 39,889.35 39,893.10 0.0K
10:01 39,892.25 39,894.75 39,879.35 39,879.35 0.0K
10:02 39,882.50 39,884.55 39,875.95 39,884.45 0.0K
10:03 39,885.40 39,902.45 39,885.25 39,890.50 0.0K
10:04 39,890.55 39,891.45 39,872.50 39,872.50 0.0K
10:05 39,873.90 39,885.15 39,867.85 39,879.65 0.0K
10:06 39,879.00 39,906.10 39,878.95 39,887.20 0.0K
10:07 39,888.30 39,888.30 39,874.55 39,883.35 0.0K
10:08 39,880.05 39,880.05 39,862.40 39,880.05 0.0K
10:09 39,875.40 39,881.15 39,874.35 39,881.15 0.0K
10:10 39,881.20 39,899.60 39,878.15 39,878.15 0.0K
10:11 39,881.05 39,888.85 39,867.70 39,867.70 0.0K
10:12 39,869.25 39,890.65 39,868.85 39,890.10 0.0K
10:13 39,889.05 39,889.05 39,872.00 39,874.40 0.0K
10:14 39,872.80 39,872.90 39,863.25 39,863.25 0.0K
10:15 39,864.65 39,864.65 39,843.40 39,857.85 0.0K
10:16 39,859.65 39,868.95 39,852.00 39,854.45 0.0K
10:17 39,859.40 39,887.00 39,859.40 39,875.65 0.0K
10:18 39,872.85 39,881.05 39,872.45 39,879.50 0.0K
10:19 39,879.70 39,880.25 39,872.75 39,877.65 0.0K
10:20 39,875.50 39,884.30 39,871.40 39,884.30 0.0K
10:21 39,886.70 39,920.10 39,886.70 39,920.10 0.0K
10:22 39,923.15 39,934.75 39,921.35 39,921.35 0.0K
10:23 39,920.45 39,941.05 39,920.45 39,941.05 0.0K
10:24 39,942.35 39,947.90 39,937.90 39,938.70 0.0K
10:25 39,942.30 39,960.80 39,942.30 39,953.10 0.0K
10:26 39,951.60 39,951.60 39,932.50 39,938.15 0.0K
10:27 39,942.20 39,963.95 39,938.55 39,961.85 0.0K
10:28 39,959.75 39,960.65 39,947.05 39,947.15 0.0K
10:29 39,952.00 39,952.00 39,926.05 39,934.30 0.0K
10:30 39,935.45 39,947.20 39,932.60 39,936.90 0.0K
10:31 39,938.70 39,955.65 39,938.70 39,949.35 0.0K
10:32 39,947.15 39,951.20 39,941.70 39,945.60 0.0K
10:33 39,946.30 39,950.30 39,944.95 39,950.30 0.0K
10:34 39,951.85 39,961.85 39,951.85 39,958.30 0.0K
10:35 39,961.00 39,965.90 39,955.10 39,965.10 0.0K
10:36 39,968.10 39,991.95 39,968.10 39,991.95 0.0K
10:37 39,994.20 40,022.95 39,994.20 40,021.20 0.0K
10:38 40,023.20 40,024.70 40,015.55 40,022.50 0.0K
10:39 40,025.15 40,038.25 40,025.15 40,032.30 0.0K
10:40 40,033.65 40,059.05 40,033.65 40,054.45 0.0K
10:41 40,052.65 40,064.15 40,039.90 40,064.15 0.0K
10:42 40,059.65 40,066.65 40,048.45 40,065.15 0.0K
10:43 40,069.05 40,095.90 40,069.05 40,093.25 0.0K
10:44 40,089.65 40,093.65 40,088.60 40,092.50 0.0K
10:45 40,090.70 40,090.70 40,062.15 40,062.80 0.0K
10:46 40,066.15 40,068.85 40,044.25 40,048.40 0.0K
10:47 40,049.90 40,082.45 40,049.90 40,080.40 0.0K
10:48 40,079.90 40,094.75 40,078.90 40,084.70 0.0K
10:49 40,082.15 40,088.80 40,079.55 40,079.55 0.0K
10:50 40,083.35 40,098.00 40,076.70 40,098.00 0.0K
10:51 40,098.10 40,103.85 40,094.95 40,100.95 0.0K
10:52 40,101.60 40,110.15 40,097.20 40,110.15 0.0K
10:53 40,111.30 40,114.80 40,106.80 40,110.70 0.0K
10:54 40,111.80 40,113.95 40,102.80 40,103.35 0.0K
10:55 40,104.35 40,104.55 40,088.10 40,091.65 0.0K
10:56 40,087.60 40,092.95 40,077.90 40,091.50 0.0K
10:57 40,090.35 40,092.20 40,078.45 40,078.45 0.0K
10:58 40,079.45 40,087.05 40,078.35 40,083.25 0.0K
10:59 40,084.35 40,088.60 40,083.70 40,088.55 0.0K
11:00 40,086.55 40,110.90 40,083.10 40,106.85 0.0K
11:01 40,105.60 40,139.40 40,104.50 40,138.85 0.0K
11:02 40,139.45 40,148.20 40,139.05 40,141.30 0.0K
11:03 40,141.95 40,141.95 40,126.55 40,126.55 0.0K
11:04 40,129.40 40,129.40 40,111.85 40,113.00 0.0K
11:05 40,111.75 40,115.80 40,101.10 40,101.90 0.0K
11:06 40,099.90 40,109.35 40,099.90 40,107.85 0.0K
11:07 40,106.55 40,106.55 40,094.75 40,098.75 0.0K
11:08 40,100.40 40,111.25 40,098.25 40,110.95 0.0K
11:09 40,111.65 40,128.90 40,109.55 40,127.95 0.0K
11:10 40,129.90 40,143.65 40,129.75 40,135.45 0.0K
11:11 40,135.90 40,150.85 40,133.95 40,150.85 0.0K
11:12 40,153.15 40,169.45 40,153.15 40,168.55 0.0K
11:13 40,170.60 40,180.60 40,170.60 40,176.20 0.0K
11:14 40,177.05 40,181.30 40,165.25 40,174.75 0.0K
11:15 40,175.15 40,187.50 40,175.15 40,178.40 0.0K
11:16 40,176.85 40,180.20 40,172.75 40,180.20 0.0K
11:17 40,180.00 40,190.45 40,178.40 40,189.45 0.0K
11:18 40,189.50 40,194.20 40,187.70 40,187.70 0.0K
11:19 40,185.55 40,185.55 40,171.50 40,177.65 0.0K
11:20 40,178.30 40,180.50 40,169.15 40,174.15 0.0K
11:21 40,174.20 40,183.95 40,169.00 40,183.95 0.0K
11:22 40,183.70 40,184.45 40,171.95 40,171.95 0.0K
11:23 40,166.95 40,170.40 40,159.75 40,170.35 0.0K
11:24 40,170.80 40,187.10 40,170.80 40,185.80 0.0K
11:25 40,185.05 40,195.30 40,180.45 40,193.20 0.0K
11:26 40,194.20 40,202.20 40,190.95 40,202.15 0.0K
11:27 40,202.90 40,229.40 40,200.35 40,229.40 0.0K
11:28 40,229.20 40,243.55 40,226.35 40,241.00 0.0K
11:29 40,239.40 40,242.70 40,234.50 40,240.80 0.0K
11:30 40,238.80 40,257.00 40,235.80 40,257.00 0.0K
11:31 40,252.60 40,255.45 40,249.30 40,254.85 0.0K
11:32 40,254.30 40,264.40 40,248.75 40,263.80 0.0K
11:33 40,264.00 40,266.20 40,252.65 40,252.70 0.0K
11:34 40,256.75 40,268.75 40,254.35 40,264.10 0.0K
11:35 40,260.50 40,269.05 40,259.35 40,267.75 0.0K
11:36 40,265.90 40,267.65 40,254.65 40,254.65 0.0K
11:37 40,255.50 40,255.90 40,245.80 40,251.20 0.0K
11:38 40,249.95 40,254.70 40,231.80 40,234.95 0.0K
11:39 40,236.25 40,242.50 40,234.70 40,241.05 0.0K
11:40 40,241.45 40,241.45 40,229.65 40,231.25 0.0K
11:41 40,230.75 40,241.80 40,229.10 40,241.80 0.0K
11:42 40,240.70 40,251.40 40,240.60 40,251.40 0.0K
11:43 40,252.95 40,265.00 40,252.60 40,264.70 0.0K
11:44 40,264.25 40,269.40 40,262.70 40,267.10 0.0K
11:45 40,266.75 40,272.40 40,266.75 40,267.60 0.0K
11:46 40,266.75 40,278.60 40,266.40 40,273.40 0.0K
11:47 40,274.35 40,275.50 40,266.00 40,266.50 0.0K
11:48 40,267.75 40,277.65 40,267.75 40,274.45 0.0K
11:49 40,271.40 40,273.55 40,267.00 40,267.60 0.0K
11:50 40,268.95 40,284.70 40,268.10 40,279.60 0.0K
11:51 40,279.55 40,282.40 40,274.05 40,274.05 0.0K
11:52 40,275.50 40,290.25 40,275.25 40,286.45 0.0K
11:53 40,288.00 40,288.00 40,271.00 40,278.25 0.0K
11:54 40,278.60 40,279.55 40,270.55 40,275.85 0.0K
11:55 40,278.85 40,281.05 40,270.80 40,270.80 0.0K
11:56 40,270.10 40,270.80 40,265.70 40,265.70 0.0K
11:57 40,265.20 40,281.75 40,262.90 40,281.75 0.0K
11:58 40,282.10 40,289.50 40,276.00 40,278.65 0.0K
11:59 40,280.05 40,281.30 40,259.15 40,262.65 0.0K
12:00 40,261.85 40,263.40 40,248.65 40,248.65 0.0K
12:01 40,245.95 40,250.60 40,240.50 40,240.50 0.0K
12:02 40,239.70 40,239.70 40,232.45 40,235.55 0.0K
12:03 40,237.35 40,240.40 40,232.15 40,238.90 0.0K
12:04 40,237.30 40,247.85 40,237.30 40,243.05 0.0K
12:05 40,244.00 40,248.15 40,242.05 40,244.15 0.0K
12:06 40,243.10 40,250.80 40,237.80 40,247.15 0.0K
12:07 40,247.55 40,258.90 40,247.55 40,258.90 0.0K
12:08 40,257.45 40,260.90 40,246.70 40,246.70 0.0K
12:09 40,245.80 40,251.35 40,244.25 40,247.40 0.0K
12:10 40,247.35 40,250.25 40,245.75 40,245.75 0.0K
12:11 40,245.60 40,252.20 40,245.60 40,247.55 0.0K
12:12 40,247.10 40,257.35 40,247.10 40,256.35 0.0K
12:13 40,252.45 40,259.75 40,252.45 40,257.90 0.0K
12:14 40,258.55 40,268.75 40,257.00 40,267.85 0.0K
12:15 40,264.55 40,268.95 40,263.75 40,268.35 0.0K
12:16 40,266.80 40,266.80 40,253.50 40,256.65 0.0K
12:17 40,258.05 40,261.30 40,250.75 40,260.95 0.0K
12:18 40,261.65 40,265.30 40,259.50 40,259.50 0.0K
12:19 40,262.15 40,263.05 40,251.45 40,252.25 0.0K
12:20 40,246.75 40,246.75 40,221.70 40,226.40 0.0K
12:21 40,224.30 40,224.30 40,206.95 40,208.10 0.0K
12:22 40,208.40 40,215.20 40,201.50 40,204.80 0.0K
12:23 40,205.10 40,209.55 40,202.15 40,202.15 0.0K
12:24 40,202.85 40,209.30 40,202.85 40,204.15 0.0K
12:25 40,206.95 40,210.85 40,205.35 40,210.35 0.0K
12:26 40,209.45 40,209.45 40,196.80 40,196.80 0.0K
12:27 40,196.30 40,196.30 40,184.90 40,184.90 0.0K
12:28 40,184.75 40,184.75 40,172.95 40,174.45 0.0K
12:29 40,170.85 40,171.20 40,163.45 40,163.60 0.0K
12:30 40,161.20 40,163.15 40,151.75 40,154.80 0.0K
12:31 40,155.45 40,159.15 40,155.35 40,157.85 0.0K
12:32 40,158.70 40,158.70 40,151.40 40,152.90 0.0K
12:33 40,154.95 40,156.75 40,144.90 40,144.90 0.0K
12:34 40,143.95 40,144.10 40,134.20 40,136.20 0.0K
12:35 40,136.10 40,165.45 40,136.10 40,165.45 0.0K
12:36 40,171.40 40,183.05 40,171.40 40,178.45 0.0K
12:37 40,178.15 40,185.70 40,173.25 40,173.25 0.0K
12:38 40,173.75 40,175.00 40,162.40 40,162.40 0.0K
12:39 40,159.05 40,161.50 40,154.65 40,158.60 0.0K
12:40 40,160.10 40,175.70 40,157.85 40,175.70 0.0K
12:41 40,175.30 40,190.40 40,174.85 40,189.10 0.0K
12:42 40,190.30 40,200.55 40,190.30 40,198.40 0.0K
12:43 40,197.25 40,199.75 40,194.70 40,199.75 0.0K
12:44 40,194.85 40,197.95 40,176.90 40,178.05 0.0K
12:45 40,177.30 40,178.85 40,173.30 40,173.30 0.0K
12:46 40,175.85 40,181.15 40,171.80 40,181.15 0.0K
12:47 40,177.30 40,177.30 40,157.15 40,158.35 0.0K
12:48 40,158.15 40,163.35 40,150.05 40,161.80 0.0K
12:49 40,161.65 40,170.45 40,159.95 40,168.85 0.0K
12:50 40,169.10 40,172.50 40,169.10 40,170.15 0.0K
12:51 40,171.05 40,171.05 40,162.65 40,165.15 0.0K
12:52 40,165.45 40,172.10 40,162.95 40,170.85 0.0K
12:53 40,169.25 40,171.25 40,165.45 40,171.25 0.0K
12:54 40,170.65 40,170.65 40,151.30 40,152.25 0.0K
12:55 40,148.85 40,155.40 40,148.25 40,151.85 0.0K
12:56 40,151.05 40,161.40 40,149.55 40,161.40 0.0K
12:57 40,161.55 40,163.25 40,150.60 40,153.90 0.0K
12:58 40,155.35 40,155.35 40,135.30 40,135.80 0.0K
12:59 40,134.50 40,134.50 40,116.05 40,118.00 0.0K
13:00 40,116.20 40,117.80 40,106.00 40,110.75 0.0K
13:01 40,106.95 40,106.95 40,092.75 40,102.75 0.0K
13:02 40,100.70 40,104.30 40,088.10 40,088.10 0.0K
13:03 40,084.45 40,085.75 40,071.30 40,077.00 0.0K
13:04 40,077.45 40,094.20 40,077.45 40,094.20 0.0K
13:05 40,098.10 40,121.60 40,095.80 40,121.60 0.0K
13:06 40,121.80 40,123.70 40,119.10 40,122.05 0.0K
13:07 40,124.05 40,124.05 40,116.35 40,116.35 0.0K
13:08 40,114.75 40,114.75 40,091.80 40,093.90 0.0K
13:09 40,092.15 40,093.45 40,083.55 40,085.95 0.0K
13:10 40,086.55 40,095.30 40,083.25 40,094.95 0.0K
13:11 40,092.10 40,094.35 40,081.55 40,084.35 0.0K
13:12 40,083.75 40,091.30 40,080.95 40,091.30 0.0K
13:13 40,090.60 40,091.75 40,083.90 40,084.45 0.0K
13:14 40,083.35 40,083.35 40,072.00 40,073.45 0.0K
13:15 40,072.20 40,088.45 40,072.20 40,082.25 0.0K
13:16 40,083.30 40,097.90 40,077.70 40,097.90 0.0K
13:17 40,096.60 40,097.35 40,086.70 40,086.70 0.0K
13:18 40,084.55 40,093.70 40,084.05 40,093.70 0.0K
13:19 40,093.40 40,096.20 40,087.45 40,091.15 0.0K
13:20 40,093.10 40,111.85 40,093.10 40,111.85 0.0K
13:21 40,112.75 40,114.40 40,107.90 40,111.25 0.0K
13:22 40,110.90 40,113.90 40,097.60 40,103.30 0.0K
13:23 40,104.75 40,105.85 40,098.30 40,103.90 0.0K
13:24 40,103.85 40,104.20 40,096.50 40,098.95 0.0K
13:25 40,100.50 40,104.85 40,095.30 40,097.00 0.0K
13:26 40,096.75 40,097.75 40,090.45 40,090.45 0.0K
13:27 40,089.90 40,093.60 40,085.20 40,088.25 0.0K
13:28 40,089.90 40,108.35 40,089.90 40,106.40 0.0K
13:29 40,106.65 40,124.75 40,106.65 40,122.55 0.0K
13:30 40,124.20 40,124.70 40,117.60 40,118.70 0.0K
13:31 40,118.25 40,125.50 40,118.25 40,125.15 0.0K
13:32 40,125.85 40,131.50 40,123.85 40,129.25 0.0K
13:33 40,131.35 40,134.95 40,130.60 40,130.70 0.0K
13:34 40,127.65 40,131.15 40,119.85 40,119.85 0.0K
13:35 40,121.15 40,124.40 40,118.45 40,119.85 0.0K
13:36 40,118.50 40,119.20 40,115.20 40,118.30 0.0K
13:37 40,118.85 40,121.80 40,117.90 40,121.80 0.0K
13:38 40,120.85 40,124.45 40,120.85 40,124.05 0.0K
13:39 40,123.40 40,123.40 40,109.15 40,109.15 0.0K
13:40 40,108.45 40,109.50 40,105.20 40,108.30 0.0K
13:41 40,107.05 40,108.15 40,101.55 40,104.35 0.0K
13:42 40,102.35 40,109.00 40,101.45 40,108.85 0.0K
13:43 40,108.85 40,111.00 40,103.85 40,107.00 0.0K
13:44 40,107.10 40,107.10 40,098.55 40,103.55 0.0K
13:45 40,100.80 40,103.30 40,098.95 40,101.80 0.0K
13:46 40,101.00 40,101.00 40,091.30 40,094.50 0.0K
13:47 40,094.50 40,096.15 40,077.20 40,082.10 0.0K
13:48 40,081.80 40,090.85 40,080.05 40,090.85 0.0K
13:49 40,090.05 40,090.05 40,076.55 40,076.55 0.0K
13:50 40,077.15 40,082.75 40,075.90 40,080.25 0.0K
13:51 40,080.80 40,098.55 40,080.80 40,098.55 0.0K
13:52 40,100.10 40,118.55 40,100.10 40,118.55 0.0K
13:53 40,117.25 40,117.25 40,093.05 40,093.05 0.0K
13:54 40,091.85 40,091.85 40,067.95 40,069.25 0.0K
13:55 40,066.95 40,070.85 40,062.95 40,065.10 0.0K
13:56 40,062.95 40,062.95 40,046.65 40,046.65 0.0K
13:57 40,042.90 40,042.90 40,026.50 40,033.75 0.0K
13:58 40,032.05 40,037.75 40,028.70 40,031.35 0.0K
13:59 40,032.35 40,036.20 40,027.45 40,031.60 0.0K
14:00 40,031.75 40,036.90 40,026.20 40,026.20 0.0K
14:01 40,025.50 40,025.50 40,014.05 40,014.05 0.0K
14:02 40,013.10 40,020.10 40,009.45 40,009.45 0.0K
14:03 40,011.10 40,017.50 40,007.65 40,016.20 0.0K
14:04 40,017.35 40,019.10 40,014.20 40,014.85 0.0K
14:05 40,013.15 40,016.45 40,006.90 40,006.90 0.0K
14:06 40,006.50 40,006.50 40,000.55 40,001.90 0.0K
14:07 40,005.95 40,017.05 40,005.95 40,017.05 0.0K
14:08 40,016.65 40,047.75 40,016.05 40,047.75 0.0K
14:09 40,054.25 40,057.50 40,051.60 40,055.00 0.0K
14:10 40,056.75 40,068.50 40,053.15 40,066.50 0.0K
14:11 40,069.20 40,077.15 40,067.60 40,072.55 0.0K
14:12 40,070.50 40,075.80 40,066.80 40,075.80 0.0K
14:13 40,078.55 40,090.20 40,078.55 40,079.30 0.0K
14:14 40,080.90 40,086.40 40,076.80 40,076.80 0.0K
14:15 40,080.05 40,081.15 40,075.25 40,079.65 0.0K
14:16 40,081.45 40,097.90 40,080.35 40,097.90 0.0K
14:17 40,097.85 40,104.35 40,094.85 40,095.95 0.0K
14:18 40,097.85 40,098.40 40,086.35 40,091.85 0.0K
14:19 40,091.30 40,093.10 40,084.90 40,092.90 0.0K
14:20 40,091.70 40,093.75 40,081.55 40,081.65 0.0K
14:21 40,080.65 40,114.00 40,080.65 40,101.45 0.0K
14:22 40,100.10 40,107.80 40,089.55 40,107.80 0.0K
14:23 40,101.90 40,107.45 40,100.05 40,103.95 0.0K
14:24 40,099.55 40,099.55 40,084.50 40,085.55 0.0K
14:25 40,086.80 40,090.85 40,076.95 40,076.95 0.0K
14:26 40,078.65 40,078.65 40,055.85 40,055.85 0.0K
14:27 40,055.60 40,060.35 40,052.40 40,055.60 0.0K
14:28 40,058.40 40,065.30 40,056.30 40,059.00 0.0K
14:29 40,058.45 40,060.55 40,046.85 40,050.40 0.0K
14:30 40,050.80 40,065.40 40,049.10 40,058.15 0.0K
14:31 40,057.25 40,062.70 40,053.55 40,062.70 0.0K
14:32 40,059.25 40,060.75 40,050.55 40,052.80 0.0K
14:33 40,051.35 40,059.95 40,050.15 40,059.95 0.0K
14:34 40,056.95 40,068.95 40,056.95 40,067.35 0.0K
14:35 40,064.95 40,075.30 40,062.40 40,066.10 0.0K
14:36 40,066.35 40,068.15 40,060.25 40,064.45 0.0K
14:37 40,064.45 40,067.40 40,059.75 40,059.75 0.0K
14:38 40,057.45 40,057.45 40,035.30 40,038.65 0.0K
14:39 40,035.50 40,036.70 40,016.80 40,019.35 0.0K
14:40 40,018.95 40,024.60 40,018.85 40,024.40 0.0K
14:41 40,024.90 40,027.00 40,018.55 40,025.35 0.0K
14:42 40,025.20 40,026.60 40,016.80 40,019.30 0.0K
14:43 40,017.50 40,024.95 40,013.20 40,015.30 0.0K
14:44 40,013.65 40,015.05 40,004.45 40,006.15 0.0K
14:45 40,005.75 40,016.55 40,005.45 40,015.15 0.0K
14:46 40,015.45 40,025.50 40,013.65 40,023.85 0.0K
14:47 40,022.70 40,028.85 40,021.65 40,028.85 0.0K
14:48 40,027.30 40,033.65 40,027.30 40,033.05 0.0K
14:49 40,030.85 40,032.45 40,027.40 40,029.10 0.0K
14:50 40,029.30 40,031.90 40,026.00 40,026.00 0.0K
14:51 40,024.15 40,024.60 40,018.60 40,019.15 0.0K
14:52 40,016.90 40,017.40 40,003.40 40,004.40 0.0K
14:53 40,002.30 40,009.90 40,000.80 40,006.90 0.0K
14:54 40,007.20 40,018.35 40,007.20 40,008.30 0.0K
14:55 40,008.95 40,023.25 40,008.95 40,023.25 0.0K
14:56 40,022.40 40,038.55 40,022.40 40,035.05 0.0K
14:57 40,031.25 40,036.50 40,030.50 40,035.70 0.0K
14:58 40,032.55 40,041.60 40,032.55 40,041.60 0.0K
14:59 40,041.45 40,063.85 40,041.45 40,061.45 0.0K
15:00 40,062.00 40,062.00 40,017.05 40,022.15 0.0K
15:01 40,021.60 40,023.75 40,006.95 40,008.60 0.0K
15:02 40,010.55 40,013.45 40,006.75 40,007.10 0.0K
15:03 40,008.35 40,015.00 40,007.65 40,009.55 0.0K
15:04 40,011.95 40,011.95 39,995.25 39,995.25 0.0K
15:05 39,996.25 39,996.65 39,989.60 39,994.35 0.0K
15:06 39,991.55 40,005.75 39,991.55 40,000.65 0.0K
15:07 39,998.50 39,998.60 39,984.30 39,984.30 0.0K
15:08 39,985.50 39,987.95 39,982.95 39,983.75 0.0K
15:09 39,981.80 39,981.80 39,959.60 39,959.60 0.0K
15:10 39,961.20 39,964.60 39,953.45 39,958.35 0.0K
15:11 39,958.25 39,960.40 39,943.15 39,943.15 0.0K
15:12 39,942.20 39,942.20 39,931.65 39,932.75 0.0K
15:13 39,929.40 39,933.90 39,929.40 39,930.40 0.0K
15:14 39,938.25 39,938.80 39,927.45 39,928.35 0.0K
15:15 39,927.30 39,931.75 39,926.70 39,927.45 0.0K
15:16 39,925.00 39,927.65 39,912.80 39,919.75 0.0K
15:17 39,920.45 39,929.45 39,920.45 39,929.35 0.0K
15:18 39,927.70 39,932.75 39,921.25 39,931.55 0.0K
15:19 39,933.70 39,935.55 39,927.05 39,927.05 0.0K
15:20 39,925.20 39,929.60 39,917.70 39,922.20 0.0K
15:21 39,922.65 39,939.20 39,919.60 39,937.15 0.0K
15:22 39,936.05 39,936.85 39,926.50 39,927.40 0.0K
15:23 39,926.10 39,926.10 39,920.35 39,923.65 0.0K
15:24 39,924.30 39,932.90 39,920.80 39,921.40 0.0K
15:25 39,920.50 39,944.15 39,920.50 39,944.15 0.0K
15:26 39,944.65 39,948.00 39,939.80 39,945.50 0.0K
15:27 39,943.45 39,943.45 39,931.65 39,931.80 0.0K
15:28 39,920.90 39,942.50 39,918.95 39,942.50 0.0K
15:29 39,945.25 39,969.35 39,927.25 39,959.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음