Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,517.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,868.50 40,868.50 40,868.50 40,868.50 0.0K
09:15 40,855.20 40,915.70 40,835.50 40,906.20 0.0K
09:16 40,901.90 40,907.10 40,883.85 40,894.50 0.0K
09:17 40,886.60 40,886.60 40,853.50 40,853.50 0.0K
09:18 40,858.40 40,858.40 40,813.40 40,817.05 0.0K
09:19 40,817.00 40,821.00 40,798.85 40,801.45 0.0K
09:20 40,800.30 40,804.55 40,791.60 40,795.80 0.0K
09:21 40,797.45 40,797.45 40,754.55 40,755.00 0.0K
09:22 40,755.95 40,764.35 40,739.90 40,739.90 0.0K
09:23 40,741.55 40,743.95 40,717.75 40,738.45 0.0K
09:24 40,730.35 40,730.35 40,707.90 40,713.10 0.0K
09:25 40,710.75 40,710.75 40,690.15 40,690.15 0.0K
09:26 40,686.25 40,697.45 40,677.15 40,680.60 0.0K
09:27 40,678.20 40,678.20 40,662.35 40,662.35 0.0K
09:28 40,664.70 40,686.00 40,654.10 40,656.95 0.0K
09:29 40,658.10 40,678.10 40,649.50 40,676.05 0.0K
09:30 40,680.95 40,686.75 40,668.90 40,686.75 0.0K
09:31 40,691.35 40,711.20 40,691.35 40,703.50 0.0K
09:32 40,707.65 40,728.15 40,707.65 40,725.85 0.0K
09:33 40,723.35 40,747.65 40,723.35 40,734.60 0.0K
09:34 40,736.40 40,764.60 40,736.40 40,764.60 0.0K
09:35 40,767.95 40,781.45 40,762.50 40,781.45 0.0K
09:36 40,784.85 40,789.65 40,773.90 40,782.00 0.0K
09:37 40,783.70 40,802.60 40,783.70 40,802.60 0.0K
09:38 40,798.55 40,800.60 40,787.10 40,787.10 0.0K
09:39 40,783.70 40,794.35 40,777.95 40,790.60 0.0K
09:40 40,796.80 40,809.40 40,794.70 40,805.50 0.0K
09:41 40,808.15 40,813.80 40,802.15 40,813.80 0.0K
09:42 40,810.60 40,815.40 40,802.80 40,815.40 0.0K
09:43 40,813.00 40,813.40 40,805.70 40,811.30 0.0K
09:44 40,811.40 40,820.90 40,811.40 40,820.90 0.0K
09:45 40,821.35 40,837.80 40,821.35 40,837.80 0.0K
09:46 40,835.75 40,839.65 40,833.15 40,839.65 0.0K
09:47 40,844.00 40,849.60 40,840.45 40,849.60 0.0K
09:48 40,848.65 40,866.05 40,843.30 40,866.05 0.0K
09:49 40,867.30 40,869.10 40,863.75 40,868.75 0.0K
09:50 40,867.45 40,876.85 40,858.90 40,876.85 0.0K
09:51 40,876.85 40,884.95 40,876.85 40,884.95 0.0K
09:52 40,883.95 40,905.10 40,883.95 40,904.60 0.0K
09:53 40,905.15 40,913.40 40,902.10 40,912.45 0.0K
09:54 40,912.55 40,915.75 40,901.55 40,901.55 0.0K
09:55 40,899.35 40,899.45 40,885.75 40,886.30 0.0K
09:56 40,887.15 40,889.95 40,880.20 40,889.30 0.0K
09:57 40,889.50 40,892.55 40,885.00 40,886.65 0.0K
09:58 40,887.10 40,890.20 40,874.35 40,881.85 0.0K
09:59 40,883.80 40,894.15 40,876.85 40,894.15 0.0K
10:00 40,897.15 40,911.70 40,897.10 40,909.55 0.0K
10:01 40,909.00 40,925.50 40,905.65 40,920.50 0.0K
10:02 40,919.80 40,927.65 40,918.25 40,927.65 0.0K
10:03 40,927.15 40,942.00 40,923.00 40,938.05 0.0K
10:04 40,937.70 40,945.05 40,937.70 40,943.85 0.0K
10:05 40,948.55 40,948.55 40,937.15 40,942.85 0.0K
10:06 40,942.80 40,943.70 40,936.35 40,936.35 0.0K
10:07 40,936.60 40,936.60 40,920.95 40,921.00 0.0K
10:08 40,920.35 40,925.10 40,917.80 40,924.35 0.0K
10:09 40,923.85 40,930.05 40,914.10 40,918.10 0.0K
10:10 40,924.75 40,927.55 40,912.05 40,912.05 0.0K
10:11 40,913.20 40,926.60 40,909.60 40,926.60 0.0K
10:12 40,927.20 40,951.30 40,923.35 40,942.65 0.0K
10:13 40,940.45 40,941.15 40,931.50 40,937.60 0.0K
10:14 40,934.45 40,940.65 40,932.65 40,937.25 0.0K
10:15 40,938.70 40,948.20 40,938.70 40,946.25 0.0K
10:16 40,947.20 40,958.75 40,947.15 40,954.45 0.0K
10:17 40,956.85 40,960.55 40,954.55 40,956.70 0.0K
10:18 40,955.15 40,960.15 40,948.05 40,960.15 0.0K
10:19 40,961.15 40,980.75 40,961.15 40,974.90 0.0K
10:20 40,972.95 40,978.00 40,966.20 40,977.75 0.0K
10:21 40,977.65 40,978.70 40,960.20 40,960.75 0.0K
10:22 40,956.05 40,960.50 40,952.20 40,952.20 0.0K
10:23 40,951.45 40,967.15 40,949.50 40,965.80 0.0K
10:24 40,964.70 40,968.45 40,956.85 40,968.45 0.0K
10:25 40,968.80 40,980.70 40,967.70 40,972.50 0.0K
10:26 40,974.35 40,974.70 40,965.25 40,967.55 0.0K
10:27 40,969.20 40,979.20 40,965.25 40,975.25 0.0K
10:28 40,978.80 40,978.80 40,968.15 40,968.15 0.0K
10:29 40,969.50 40,986.00 40,969.50 40,984.45 0.0K
10:30 40,986.45 40,995.10 40,986.45 40,989.60 0.0K
10:31 40,990.80 41,006.50 40,990.80 41,006.50 0.0K
10:32 41,006.80 41,011.40 41,002.15 41,002.15 0.0K
10:33 41,003.55 41,003.55 40,994.20 40,996.50 0.0K
10:34 40,996.60 40,996.60 40,987.55 40,988.35 0.0K
10:35 40,988.05 40,994.30 40,983.25 40,994.30 0.0K
10:36 40,992.10 41,007.90 40,992.10 40,996.95 0.0K
10:37 40,997.25 41,005.85 40,995.80 41,005.00 0.0K
10:38 41,006.65 41,007.10 41,000.60 41,005.85 0.0K
10:39 41,004.65 41,004.65 40,997.95 41,001.70 0.0K
10:40 41,001.65 41,007.30 41,000.80 41,005.35 0.0K
10:41 41,004.65 41,016.80 41,004.65 41,011.70 0.0K
10:42 41,010.70 41,010.70 40,996.20 40,998.60 0.0K
10:43 40,998.10 41,001.70 40,988.80 40,991.65 0.0K
10:44 40,991.70 40,995.20 40,988.60 40,993.70 0.0K
10:45 40,995.85 40,995.85 40,984.45 40,990.45 0.0K
10:46 40,987.45 40,988.00 40,980.40 40,983.00 0.0K
10:47 40,984.10 40,989.65 40,983.95 40,986.15 0.0K
10:48 40,986.55 40,991.10 40,979.65 40,983.20 0.0K
10:49 40,980.75 40,983.10 40,972.20 40,980.85 0.0K
10:50 40,980.55 40,985.90 40,974.05 40,974.05 0.0K
10:51 40,975.00 40,975.30 40,968.65 40,970.30 0.0K
10:52 40,971.50 40,983.15 40,970.45 40,979.35 0.0K
10:53 40,987.90 40,987.90 40,977.75 40,983.40 0.0K
10:54 40,986.25 40,993.35 40,985.60 40,985.60 0.0K
10:55 40,985.85 40,994.30 40,985.85 40,990.45 0.0K
10:56 40,993.10 40,996.55 40,989.70 40,992.40 0.0K
10:57 40,994.25 40,997.40 40,984.05 40,984.05 0.0K
10:58 40,986.20 40,989.25 40,982.45 40,982.45 0.0K
10:59 40,983.60 40,993.00 40,983.60 40,991.15 0.0K
11:00 40,989.90 40,997.65 40,987.25 40,992.10 0.0K
11:01 40,991.75 40,991.95 40,985.45 40,985.45 0.0K
11:02 40,984.60 40,998.30 40,984.60 40,998.30 0.0K
11:03 41,001.05 41,002.95 40,989.65 40,989.65 0.0K
11:04 40,991.00 40,991.00 40,986.40 40,988.45 0.0K
11:05 40,986.85 40,986.85 40,971.20 40,974.65 0.0K
11:06 40,972.85 40,977.20 40,970.80 40,976.05 0.0K
11:07 40,976.40 40,980.00 40,973.35 40,980.00 0.0K
11:08 40,982.15 40,986.85 40,981.30 40,985.40 0.0K
11:09 40,985.90 40,986.85 40,977.35 40,978.75 0.0K
11:10 40,979.70 40,980.95 40,975.55 40,975.55 0.0K
11:11 40,974.90 40,974.90 40,967.70 40,971.75 0.0K
11:12 40,972.55 40,972.55 40,960.35 40,960.35 0.0K
11:13 40,961.55 40,972.15 40,961.55 40,968.10 0.0K
11:14 40,967.85 40,969.00 40,962.40 40,966.70 0.0K
11:15 40,967.45 40,982.10 40,967.45 40,982.10 0.0K
11:16 40,982.60 40,985.70 40,976.50 40,978.10 0.0K
11:17 40,976.85 40,986.20 40,974.35 40,983.40 0.0K
11:18 40,983.15 40,984.20 40,977.40 40,977.40 0.0K
11:19 40,977.85 40,980.00 40,970.25 40,974.90 0.0K
11:20 40,976.35 40,977.25 40,972.45 40,973.20 0.0K
11:21 40,973.65 40,976.15 40,972.90 40,973.25 0.0K
11:22 40,970.80 40,974.10 40,951.55 40,956.15 0.0K
11:23 40,954.75 40,964.25 40,954.40 40,963.30 0.0K
11:24 40,964.35 40,975.80 40,962.40 40,962.40 0.0K
11:25 40,964.70 40,973.45 40,964.65 40,964.65 0.0K
11:26 40,963.65 40,966.40 40,961.65 40,964.05 0.0K
11:27 40,967.40 40,973.20 40,965.85 40,969.05 0.0K
11:28 40,966.50 40,979.80 40,966.50 40,979.80 0.0K
11:29 40,979.65 40,984.80 40,979.20 40,984.50 0.0K
11:30 40,984.00 40,989.50 40,977.10 40,988.05 0.0K
11:31 40,989.25 40,989.35 40,977.40 40,977.40 0.0K
11:32 40,978.80 40,979.70 40,974.20 40,974.20 0.0K
11:33 40,976.50 40,994.95 40,973.55 40,994.75 0.0K
11:34 40,993.40 40,995.60 40,990.25 40,991.35 0.0K
11:35 40,994.60 40,997.35 40,991.20 40,996.80 0.0K
11:36 40,997.75 41,009.85 40,993.50 41,006.10 0.0K
11:37 41,003.60 41,004.65 40,993.20 40,994.30 0.0K
11:38 40,991.45 40,994.55 40,990.40 40,994.55 0.0K
11:39 40,992.95 40,994.20 40,988.45 40,994.20 0.0K
11:40 40,993.80 40,996.00 40,992.85 40,995.20 0.0K
11:41 40,995.00 40,998.10 40,991.70 40,993.55 0.0K
11:42 40,990.65 40,995.55 40,990.65 40,994.05 0.0K
11:43 40,994.25 40,999.65 40,994.25 40,995.50 0.0K
11:44 40,993.35 40,995.65 40,987.95 40,987.95 0.0K
11:45 40,987.30 40,991.25 40,984.10 40,988.20 0.0K
11:46 40,988.90 41,000.70 40,988.80 41,000.20 0.0K
11:47 41,001.00 41,004.45 40,992.40 40,992.40 0.0K
11:48 40,990.30 40,994.90 40,989.70 40,992.10 0.0K
11:49 40,992.10 40,992.10 40,984.20 40,990.65 0.0K
11:50 40,991.75 40,996.25 40,991.40 40,995.60 0.0K
11:51 40,995.10 40,999.45 40,990.55 40,992.65 0.0K
11:52 40,990.80 40,990.80 40,979.80 40,985.25 0.0K
11:53 40,985.65 40,986.95 40,979.35 40,980.35 0.0K
11:54 40,980.40 40,985.00 40,980.40 40,984.80 0.0K
11:55 40,984.70 40,992.90 40,982.50 40,992.90 0.0K
11:56 40,993.35 41,004.90 40,993.35 41,003.85 0.0K
11:57 41,003.20 41,006.85 41,002.05 41,004.70 0.0K
11:58 41,005.80 41,005.95 40,998.10 40,998.10 0.0K
11:59 40,999.10 41,001.50 40,996.30 40,997.60 0.0K
12:00 41,000.75 41,011.10 40,998.20 41,011.10 0.0K
12:01 41,009.30 41,010.20 40,998.55 41,003.00 0.0K
12:02 41,002.45 41,004.80 40,996.70 41,002.60 0.0K
12:03 41,004.50 41,010.45 41,004.50 41,006.75 0.0K
12:04 41,008.05 41,014.20 41,005.75 41,014.05 0.0K
12:05 41,011.65 41,014.55 41,009.30 41,014.55 0.0K
12:06 41,015.30 41,020.25 41,011.95 41,019.10 0.0K
12:07 41,018.50 41,019.20 41,010.55 41,011.40 0.0K
12:08 41,014.85 41,014.85 41,010.15 41,011.05 0.0K
12:09 41,011.10 41,016.95 41,009.75 41,016.95 0.0K
12:10 41,016.30 41,018.00 41,012.75 41,016.50 0.0K
12:11 41,017.80 41,017.80 41,003.65 41,003.65 0.0K
12:12 41,005.30 41,006.30 40,997.75 41,006.15 0.0K
12:13 41,006.70 41,016.20 41,006.70 41,012.65 0.0K
12:14 41,013.15 41,013.15 41,008.05 41,008.05 0.0K
12:15 41,009.05 41,015.40 41,002.30 41,014.70 0.0K
12:16 41,014.85 41,024.25 41,014.20 41,014.20 0.0K
12:17 41,013.15 41,013.15 41,000.45 41,000.45 0.0K
12:18 40,996.65 41,003.70 40,994.75 41,000.70 0.0K
12:19 40,996.00 40,996.00 40,988.40 40,992.85 0.0K
12:20 40,992.40 40,997.70 40,990.20 40,995.05 0.0K
12:21 40,993.70 40,998.45 40,988.15 40,997.85 0.0K
12:22 40,997.00 40,999.50 40,994.30 40,999.45 0.0K
12:23 40,998.15 41,004.55 40,998.15 41,003.25 0.0K
12:24 41,003.55 41,012.30 41,003.55 41,008.45 0.0K
12:25 41,010.55 41,017.25 41,009.35 41,017.25 0.0K
12:26 41,018.65 41,024.40 41,016.80 41,016.85 0.0K
12:27 41,018.80 41,022.75 41,014.80 41,021.15 0.0K
12:28 41,021.35 41,022.25 41,014.85 41,020.70 0.0K
12:29 41,020.10 41,029.05 41,018.30 41,029.05 0.0K
12:30 41,028.30 41,040.00 41,028.30 41,034.40 0.0K
12:31 41,031.15 41,043.50 41,030.10 41,039.85 0.0K
12:32 41,040.20 41,040.20 41,033.20 41,037.30 0.0K
12:33 41,037.40 41,047.05 41,037.40 41,046.25 0.0K
12:34 41,047.20 41,055.60 41,047.20 41,049.05 0.0K
12:35 41,050.25 41,055.55 41,048.40 41,055.55 0.0K
12:36 41,055.10 41,066.25 41,054.75 41,054.75 0.0K
12:37 41,054.90 41,060.80 41,052.05 41,054.55 0.0K
12:38 41,053.50 41,061.20 41,051.80 41,055.35 0.0K
12:39 41,056.15 41,075.00 41,055.10 41,073.45 0.0K
12:40 41,075.60 41,077.70 41,067.90 41,077.55 0.0K
12:41 41,076.30 41,077.05 41,070.10 41,072.40 0.0K
12:42 41,072.60 41,074.80 41,061.50 41,062.65 0.0K
12:43 41,061.90 41,068.30 41,061.30 41,061.30 0.0K
12:44 41,063.65 41,064.75 41,056.25 41,060.70 0.0K
12:45 41,060.45 41,061.20 41,051.75 41,054.85 0.0K
12:46 41,053.55 41,057.75 41,053.15 41,055.60 0.0K
12:47 41,052.75 41,059.00 41,051.45 41,051.80 0.0K
12:48 41,053.25 41,056.95 41,048.65 41,048.65 0.0K
12:49 41,048.20 41,058.60 41,047.10 41,055.45 0.0K
12:50 41,055.85 41,067.55 41,055.85 41,067.45 0.0K
12:51 41,067.45 41,069.15 41,060.05 41,060.50 0.0K
12:52 41,059.75 41,071.80 41,059.75 41,065.80 0.0K
12:53 41,067.25 41,069.20 41,063.10 41,067.80 0.0K
12:54 41,066.55 41,067.85 41,059.40 41,067.85 0.0K
12:55 41,067.80 41,073.30 41,064.30 41,069.70 0.0K
12:56 41,067.95 41,073.65 41,065.75 41,069.85 0.0K
12:57 41,069.90 41,080.45 41,069.90 41,076.50 0.0K
12:58 41,075.80 41,079.75 41,073.50 41,077.20 0.0K
12:59 41,076.80 41,079.45 41,073.55 41,075.80 0.0K
13:00 41,075.45 41,076.45 41,068.45 41,075.00 0.0K
13:01 41,074.45 41,076.95 41,067.75 41,067.75 0.0K
13:02 41,068.85 41,075.05 41,068.25 41,075.05 0.0K
13:03 41,075.75 41,077.75 41,070.70 41,071.30 0.0K
13:04 41,071.10 41,071.60 41,059.25 41,062.25 0.0K
13:05 41,060.85 41,067.45 41,060.05 41,067.45 0.0K
13:06 41,066.80 41,072.90 41,066.10 41,071.60 0.0K
13:07 41,072.30 41,074.65 41,067.30 41,069.90 0.0K
13:08 41,071.55 41,072.95 41,067.15 41,072.95 0.0K
13:09 41,071.80 41,073.35 41,065.95 41,069.80 0.0K
13:10 41,068.40 41,072.30 41,068.40 41,069.65 0.0K
13:11 41,066.85 41,066.85 41,050.10 41,052.80 0.0K
13:12 41,051.20 41,054.80 41,048.30 41,052.85 0.0K
13:13 41,051.90 41,054.05 41,042.50 41,042.50 0.0K
13:14 41,040.90 41,040.90 41,027.65 41,028.45 0.0K
13:15 41,027.90 41,027.90 41,004.05 41,004.05 0.0K
13:16 41,003.75 41,013.65 41,000.90 41,009.60 0.0K
13:17 41,009.60 41,011.55 41,002.90 41,003.80 0.0K
13:18 41,002.65 41,002.65 40,981.60 40,981.60 0.0K
13:19 40,981.80 40,986.25 40,979.70 40,984.05 0.0K
13:20 40,980.75 40,980.75 40,960.10 40,964.35 0.0K
13:21 40,964.65 40,965.85 40,945.80 40,949.55 0.0K
13:22 40,957.10 40,967.20 40,954.65 40,965.50 0.0K
13:23 40,964.95 40,964.95 40,941.35 40,944.30 0.0K
13:24 40,942.65 40,942.65 40,928.05 40,940.55 0.0K
13:25 40,941.25 40,946.20 40,928.65 40,944.40 0.0K
13:26 40,948.65 40,951.90 40,935.50 40,935.50 0.0K
13:27 40,933.90 40,943.50 40,933.90 40,941.60 0.0K
13:28 40,942.70 40,960.50 40,940.10 40,958.65 0.0K
13:29 40,961.00 40,961.00 40,950.50 40,953.20 0.0K
13:30 40,953.30 40,953.30 40,944.10 40,951.00 0.0K
13:31 40,952.70 40,970.20 40,949.15 40,970.20 0.0K
13:32 40,971.30 40,986.75 40,971.30 40,986.75 0.0K
13:33 40,987.05 40,993.40 40,987.05 40,992.35 0.0K
13:34 40,990.95 40,994.55 40,982.95 40,983.90 0.0K
13:35 40,984.65 40,985.70 40,980.75 40,984.50 0.0K
13:36 40,984.15 40,993.20 40,979.40 40,993.20 0.0K
13:37 40,993.15 40,998.75 40,991.65 40,997.25 0.0K
13:38 40,997.30 40,997.30 40,991.20 40,991.45 0.0K
13:39 40,992.30 41,001.75 40,992.30 41,000.00 0.0K
13:40 41,001.15 41,001.15 40,976.25 40,977.05 0.0K
13:41 40,976.35 40,976.35 40,952.75 40,952.75 0.0K
13:42 40,953.10 40,953.10 40,940.40 40,943.50 0.0K
13:43 40,944.15 40,944.15 40,925.65 40,928.90 0.0K
13:44 40,924.50 40,941.55 40,924.50 40,932.15 0.0K
13:45 40,929.95 40,930.25 40,917.75 40,917.75 0.0K
13:46 40,917.85 40,921.95 40,914.55 40,917.30 0.0K
13:47 40,919.65 40,931.30 40,917.45 40,921.30 0.0K
13:48 40,921.85 40,933.60 40,917.85 40,931.90 0.0K
13:49 40,929.60 40,939.25 40,923.60 40,937.85 0.0K
13:50 40,938.15 40,938.15 40,914.55 40,916.65 0.0K
13:51 40,916.20 40,930.65 40,915.00 40,929.95 0.0K
13:52 40,928.65 40,937.50 40,927.00 40,928.75 0.0K
13:53 40,930.15 40,932.85 40,908.55 40,908.55 0.0K
13:54 40,910.45 40,911.70 40,888.55 40,888.55 0.0K
13:55 40,890.20 40,890.20 40,850.20 40,850.20 0.0K
13:56 40,849.35 40,873.55 40,846.95 40,859.00 0.0K
13:57 40,857.05 40,860.80 40,853.25 40,856.30 0.0K
13:58 40,856.35 40,869.05 40,855.60 40,865.00 0.0K
13:59 40,859.95 40,859.95 40,832.95 40,834.65 0.0K
14:00 40,835.35 40,839.80 40,819.15 40,819.60 0.0K
14:01 40,824.55 40,831.40 40,823.45 40,827.40 0.0K
14:02 40,827.50 40,835.15 40,822.35 40,828.85 0.0K
14:03 40,822.55 40,822.55 40,796.00 40,798.00 0.0K
14:04 40,795.50 40,813.65 40,793.00 40,802.30 0.0K
14:05 40,802.25 40,809.45 40,801.45 40,801.65 0.0K
14:06 40,804.35 40,804.35 40,791.25 40,794.20 0.0K
14:07 40,793.95 40,794.45 40,779.90 40,794.35 0.0K
14:08 40,794.45 40,817.85 40,794.45 40,803.00 0.0K
14:09 40,803.10 40,849.60 40,803.10 40,840.90 0.0K
14:10 40,841.95 40,864.75 40,837.55 40,864.75 0.0K
14:11 40,869.30 40,869.40 40,847.60 40,851.30 0.0K
14:12 40,850.10 40,850.55 40,826.85 40,826.85 0.0K
14:13 40,823.80 40,838.90 40,822.15 40,835.25 0.0K
14:14 40,833.60 40,833.65 40,824.20 40,826.50 0.0K
14:15 40,826.90 40,847.00 40,818.70 40,845.20 0.0K
14:16 40,843.60 40,846.90 40,836.15 40,843.15 0.0K
14:17 40,843.80 40,846.35 40,835.90 40,837.10 0.0K
14:18 40,840.65 40,842.45 40,825.45 40,825.45 0.0K
14:19 40,825.35 40,847.80 40,825.15 40,844.55 0.0K
14:20 40,842.10 40,880.95 40,842.10 40,875.50 0.0K
14:21 40,876.50 40,883.15 40,872.55 40,874.50 0.0K
14:22 40,876.25 40,889.65 40,876.25 40,888.70 0.0K
14:23 40,889.60 40,889.60 40,860.15 40,862.95 0.0K
14:24 40,864.15 40,864.15 40,830.30 40,831.35 0.0K
14:25 40,829.75 40,829.75 40,820.15 40,822.10 0.0K
14:26 40,821.10 40,823.95 40,807.95 40,812.00 0.0K
14:27 40,810.90 40,816.30 40,808.30 40,808.45 0.0K
14:28 40,808.95 40,813.60 40,801.85 40,801.85 0.0K
14:29 40,798.30 40,798.30 40,784.00 40,798.15 0.0K
14:30 40,799.60 40,806.80 40,791.55 40,791.55 0.0K
14:31 40,794.00 40,794.00 40,787.70 40,787.70 0.0K
14:32 40,790.95 40,821.80 40,788.65 40,821.80 0.0K
14:33 40,826.70 40,831.65 40,809.25 40,809.25 0.0K
14:34 40,808.65 40,822.95 40,802.15 40,820.50 0.0K
14:35 40,819.75 40,838.05 40,819.75 40,838.05 0.0K
14:36 40,839.85 40,869.80 40,839.85 40,867.10 0.0K
14:37 40,866.70 40,881.75 40,866.70 40,880.25 0.0K
14:38 40,879.85 40,880.00 40,854.20 40,859.55 0.0K
14:39 40,861.65 40,868.25 40,858.45 40,858.45 0.0K
14:40 40,858.05 40,879.80 40,855.70 40,879.80 0.0K
14:41 40,881.75 40,881.75 40,870.90 40,875.80 0.0K
14:42 40,875.00 40,877.35 40,864.65 40,864.65 0.0K
14:43 40,864.25 40,875.15 40,864.25 40,871.30 0.0K
14:44 40,873.10 40,874.75 40,869.80 40,872.05 0.0K
14:45 40,873.20 40,903.40 40,871.55 40,902.85 0.0K
14:46 40,904.30 40,908.65 40,897.35 40,897.35 0.0K
14:47 40,896.80 40,902.90 40,888.40 40,888.40 0.0K
14:48 40,887.70 40,893.80 40,880.05 40,881.50 0.0K
14:49 40,885.25 40,888.25 40,883.20 40,886.10 0.0K
14:50 40,882.85 40,894.20 40,880.90 40,889.55 0.0K
14:51 40,892.30 40,892.30 40,869.25 40,875.85 0.0K
14:52 40,875.80 40,878.70 40,858.85 40,866.90 0.0K
14:53 40,866.30 40,868.20 40,855.60 40,855.60 0.0K
14:54 40,856.45 40,857.95 40,851.20 40,851.20 0.0K
14:55 40,853.90 40,867.30 40,850.95 40,865.45 0.0K
14:56 40,866.95 40,876.95 40,866.95 40,876.55 0.0K
14:57 40,877.30 40,877.30 40,869.00 40,871.20 0.0K
14:58 40,871.95 40,882.65 40,861.70 40,880.05 0.0K
14:59 40,879.05 40,883.85 40,875.90 40,881.15 0.0K
15:00 40,885.50 40,900.60 40,874.60 40,874.60 0.0K
15:01 40,874.15 40,877.50 40,871.95 40,874.45 0.0K
15:02 40,875.00 40,877.95 40,859.90 40,860.70 0.0K
15:03 40,862.15 40,865.95 40,861.65 40,865.50 0.0K
15:04 40,866.70 40,881.05 40,866.70 40,879.70 0.0K
15:05 40,882.05 40,886.80 40,872.40 40,886.80 0.0K
15:06 40,888.95 40,903.10 40,888.95 40,895.25 0.0K
15:07 40,893.40 40,899.75 40,887.60 40,899.75 0.0K
15:08 40,899.95 40,910.15 40,899.70 40,905.20 0.0K
15:09 40,905.60 40,909.05 40,894.00 40,895.95 0.0K
15:10 40,893.20 40,901.80 40,893.20 40,898.70 0.0K
15:11 40,898.40 40,903.00 40,898.40 40,901.20 0.0K
15:12 40,902.60 40,904.70 40,895.55 40,897.70 0.0K
15:13 40,900.45 40,903.35 40,892.90 40,892.90 0.0K
15:14 40,896.25 40,906.15 40,894.80 40,894.80 0.0K
15:15 40,894.65 40,894.65 40,884.15 40,887.80 0.0K
15:16 40,885.95 40,888.50 40,878.00 40,878.20 0.0K
15:17 40,877.90 40,880.80 40,866.35 40,866.35 0.0K
15:18 40,863.70 40,869.35 40,860.15 40,869.35 0.0K
15:19 40,867.25 40,881.45 40,867.25 40,880.05 0.0K
15:20 40,881.60 40,887.15 40,878.60 40,885.50 0.0K
15:21 40,887.55 40,891.20 40,885.10 40,885.55 0.0K
15:22 40,885.95 40,888.05 40,878.70 40,878.70 0.0K
15:23 40,876.00 40,878.55 40,873.60 40,875.60 0.0K
15:24 40,876.50 40,877.35 40,865.05 40,875.00 0.0K
15:25 40,875.60 40,882.00 40,875.60 40,882.00 0.0K
15:26 40,880.35 40,884.80 40,877.95 40,877.95 0.0K
15:27 40,876.60 40,884.40 40,876.50 40,884.40 0.0K
15:28 40,887.00 40,887.30 40,880.35 40,882.55 0.0K
15:29 40,886.35 40,890.10 40,875.35 40,890.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음