Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,517.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,130.90 42,130.90 42,130.90 42,130.90 0.0K
09:15 42,141.85 42,191.50 42,141.85 42,188.75 0.0K
09:16 42,179.50 42,194.15 42,150.85 42,153.25 0.0K
09:17 42,148.20 42,151.35 42,122.50 42,142.15 0.0K
09:18 42,139.50 42,151.85 42,131.30 42,151.20 0.0K
09:19 42,147.60 42,156.05 42,117.95 42,117.95 0.0K
09:20 42,111.60 42,128.80 42,099.90 42,128.80 0.0K
09:21 42,130.55 42,152.35 42,130.45 42,152.35 0.0K
09:22 42,150.55 42,152.60 42,098.45 42,098.45 0.0K
09:23 42,086.50 42,106.75 42,086.50 42,106.75 0.0K
09:24 42,106.00 42,111.40 42,100.55 42,104.50 0.0K
09:25 42,104.55 42,132.45 42,098.35 42,129.50 0.0K
09:26 42,133.15 42,150.05 42,125.25 42,147.95 0.0K
09:27 42,151.55 42,177.45 42,149.05 42,175.05 0.0K
09:28 42,174.90 42,175.90 42,166.70 42,167.50 0.0K
09:29 42,171.70 42,176.65 42,166.45 42,171.65 0.0K
09:30 42,171.70 42,171.70 42,154.55 42,162.10 0.0K
09:31 42,163.10 42,165.90 42,157.75 42,161.10 0.0K
09:32 42,168.25 42,171.85 42,155.25 42,161.45 0.0K
09:33 42,161.70 42,173.75 42,159.45 42,159.70 0.0K
09:34 42,151.50 42,151.50 42,117.65 42,132.50 0.0K
09:35 42,128.85 42,155.25 42,122.75 42,155.25 0.0K
09:36 42,154.35 42,156.45 42,142.35 42,153.70 0.0K
09:37 42,154.15 42,154.15 42,128.90 42,139.05 0.0K
09:38 42,141.15 42,144.45 42,136.05 42,137.40 0.0K
09:39 42,137.80 42,137.95 42,133.25 42,136.05 0.0K
09:40 42,136.60 42,138.00 42,132.60 42,134.15 0.0K
09:41 42,129.75 42,147.50 42,127.50 42,147.50 0.0K
09:42 42,145.80 42,147.55 42,139.50 42,139.75 0.0K
09:43 42,137.55 42,148.90 42,137.55 42,145.35 0.0K
09:44 42,145.35 42,153.75 42,142.55 42,152.50 0.0K
09:45 42,157.20 42,157.20 42,123.30 42,126.70 0.0K
09:46 42,125.20 42,138.15 42,109.20 42,138.15 0.0K
09:47 42,140.75 42,140.75 42,133.25 42,134.90 0.0K
09:48 42,130.45 42,130.45 42,103.90 42,103.90 0.0K
09:49 42,106.55 42,115.85 42,092.45 42,115.85 0.0K
09:50 42,116.15 42,134.80 42,116.15 42,129.25 0.0K
09:51 42,129.15 42,132.25 42,110.35 42,115.70 0.0K
09:52 42,115.45 42,130.75 42,115.45 42,124.60 0.0K
09:53 42,125.65 42,129.20 42,124.10 42,124.70 0.0K
09:54 42,120.90 42,127.05 42,116.45 42,125.25 0.0K
09:55 42,125.60 42,126.05 42,114.45 42,114.45 0.0K
09:56 42,113.65 42,119.40 42,107.80 42,113.50 0.0K
09:57 42,114.45 42,114.45 42,108.65 42,112.30 0.0K
09:58 42,111.80 42,111.80 42,097.35 42,100.50 0.0K
09:59 42,099.95 42,099.95 42,085.50 42,086.60 0.0K
10:00 42,089.20 42,091.20 42,082.75 42,083.45 0.0K
10:01 42,085.70 42,085.70 42,075.35 42,081.45 0.0K
10:02 42,080.80 42,093.30 42,076.65 42,087.65 0.0K
10:03 42,089.05 42,092.05 42,077.10 42,082.50 0.0K
10:04 42,082.10 42,082.40 42,061.05 42,061.05 0.0K
10:05 42,059.10 42,059.10 42,043.40 42,048.45 0.0K
10:06 42,044.25 42,044.25 42,020.50 42,024.35 0.0K
10:07 42,024.05 42,024.05 42,015.45 42,018.85 0.0K
10:08 42,018.30 42,037.45 42,016.45 42,037.45 0.0K
10:09 42,037.05 42,037.05 42,022.20 42,027.70 0.0K
10:10 42,022.55 42,022.55 41,998.60 41,998.60 0.0K
10:11 41,999.40 42,024.40 41,999.40 42,024.40 0.0K
10:12 42,025.10 42,035.50 42,022.35 42,035.50 0.0K
10:13 42,035.00 42,045.25 42,035.00 42,045.25 0.0K
10:14 42,046.70 42,046.70 42,037.75 42,040.90 0.0K
10:15 42,042.00 42,046.20 42,035.50 42,042.05 0.0K
10:16 42,042.00 42,042.00 42,031.80 42,033.25 0.0K
10:17 42,036.45 42,069.55 42,036.45 42,069.55 0.0K
10:18 42,066.30 42,078.05 42,064.85 42,078.05 0.0K
10:19 42,076.50 42,083.95 42,072.35 42,072.90 0.0K
10:20 42,073.10 42,078.40 42,072.15 42,075.35 0.0K
10:21 42,076.80 42,085.75 42,076.00 42,079.10 0.0K
10:22 42,080.10 42,092.10 42,079.20 42,089.05 0.0K
10:23 42,095.00 42,095.00 42,084.05 42,084.60 0.0K
10:24 42,086.65 42,094.95 42,085.25 42,094.10 0.0K
10:25 42,092.10 42,095.15 42,089.45 42,094.40 0.0K
10:26 42,097.30 42,107.50 42,096.90 42,098.25 0.0K
10:27 42,095.55 42,110.70 42,095.55 42,106.70 0.0K
10:28 42,109.40 42,113.60 42,105.15 42,112.80 0.0K
10:29 42,112.50 42,112.50 42,101.55 42,101.55 0.0K
10:30 42,101.85 42,108.50 42,099.75 42,108.35 0.0K
10:31 42,106.55 42,114.20 42,106.55 42,109.10 0.0K
10:32 42,110.45 42,116.95 42,109.55 42,116.55 0.0K
10:33 42,113.30 42,114.25 42,104.65 42,104.95 0.0K
10:34 42,104.75 42,104.85 42,098.40 42,104.50 0.0K
10:35 42,106.10 42,111.05 42,102.60 42,109.60 0.0K
10:36 42,109.70 42,121.70 42,109.70 42,121.00 0.0K
10:37 42,120.20 42,122.15 42,111.70 42,114.40 0.0K
10:38 42,114.70 42,117.75 42,112.10 42,113.95 0.0K
10:39 42,115.05 42,118.10 42,112.45 42,114.75 0.0K
10:40 42,115.70 42,115.70 42,100.50 42,100.50 0.0K
10:41 42,102.00 42,104.15 42,086.90 42,087.10 0.0K
10:42 42,088.55 42,095.20 42,086.40 42,094.00 0.0K
10:43 42,095.55 42,095.55 42,083.70 42,087.10 0.0K
10:44 42,086.30 42,087.75 42,081.70 42,081.70 0.0K
10:45 42,081.75 42,081.75 42,076.50 42,078.25 0.0K
10:46 42,074.50 42,077.00 42,068.65 42,075.00 0.0K
10:47 42,072.95 42,074.80 42,055.30 42,056.10 0.0K
10:48 42,056.35 42,059.00 42,052.30 42,057.80 0.0K
10:49 42,057.85 42,063.05 42,057.05 42,062.45 0.0K
10:50 42,064.10 42,077.85 42,064.10 42,077.85 0.0K
10:51 42,078.85 42,081.70 42,074.15 42,074.15 0.0K
10:52 42,070.45 42,070.45 42,044.55 42,044.95 0.0K
10:53 42,044.45 42,062.30 42,043.50 42,062.30 0.0K
10:54 42,062.00 42,075.95 42,062.00 42,075.85 0.0K
10:55 42,074.70 42,077.40 42,073.30 42,074.05 0.0K
10:56 42,072.70 42,079.15 42,068.35 42,073.60 0.0K
10:57 42,074.30 42,074.30 42,066.30 42,073.75 0.0K
10:58 42,072.15 42,073.25 42,066.10 42,070.10 0.0K
10:59 42,070.15 42,070.15 42,065.80 42,069.70 0.0K
11:00 42,070.80 42,077.70 42,069.80 42,070.10 0.0K
11:01 42,072.15 42,072.15 42,064.35 42,065.75 0.0K
11:02 42,067.00 42,071.80 42,066.05 42,068.90 0.0K
11:03 42,067.85 42,074.00 42,067.60 42,069.25 0.0K
11:04 42,068.65 42,080.90 42,067.45 42,080.90 0.0K
11:05 42,077.20 42,085.10 42,076.50 42,085.10 0.0K
11:06 42,082.60 42,083.20 42,079.35 42,083.20 0.0K
11:07 42,084.00 42,090.10 42,082.55 42,086.65 0.0K
11:08 42,086.80 42,087.35 42,078.35 42,079.65 0.0K
11:09 42,079.65 42,082.80 42,074.90 42,077.60 0.0K
11:10 42,079.15 42,087.80 42,078.10 42,087.25 0.0K
11:11 42,086.80 42,086.80 42,079.60 42,082.90 0.0K
11:12 42,080.90 42,083.45 42,075.95 42,078.75 0.0K
11:13 42,079.10 42,079.65 42,062.45 42,064.90 0.0K
11:14 42,061.80 42,061.80 42,048.55 42,056.60 0.0K
11:15 42,056.90 42,058.15 42,051.40 42,052.90 0.0K
11:16 42,052.45 42,055.60 42,047.65 42,049.20 0.0K
11:17 42,048.35 42,056.20 42,046.85 42,055.00 0.0K
11:18 42,052.05 42,061.80 42,052.05 42,060.75 0.0K
11:19 42,061.30 42,077.90 42,060.95 42,077.15 0.0K
11:20 42,075.90 42,090.25 42,075.35 42,090.25 0.0K
11:21 42,086.95 42,094.35 42,084.05 42,091.40 0.0K
11:22 42,087.90 42,091.30 42,086.05 42,088.70 0.0K
11:23 42,087.50 42,089.95 42,085.40 42,087.75 0.0K
11:24 42,086.00 42,094.00 42,084.30 42,092.05 0.0K
11:25 42,093.75 42,096.95 42,090.70 42,091.75 0.0K
11:26 42,093.35 42,094.55 42,086.30 42,088.60 0.0K
11:27 42,084.50 42,091.10 42,084.50 42,091.10 0.0K
11:28 42,090.85 42,093.50 42,087.35 42,091.20 0.0K
11:29 42,093.05 42,101.90 42,090.40 42,099.85 0.0K
11:30 42,101.50 42,106.65 42,092.75 42,092.75 0.0K
11:31 42,091.40 42,091.65 42,082.85 42,085.75 0.0K
11:32 42,085.45 42,097.25 42,085.45 42,097.25 0.0K
11:33 42,095.35 42,108.00 42,095.35 42,106.85 0.0K
11:34 42,105.45 42,105.45 42,097.75 42,099.80 0.0K
11:35 42,101.80 42,107.55 42,096.70 42,096.70 0.0K
11:36 42,098.80 42,100.10 42,088.40 42,089.10 0.0K
11:37 42,089.25 42,093.40 42,089.10 42,091.60 0.0K
11:38 42,089.75 42,097.10 42,089.15 42,096.55 0.0K
11:39 42,096.05 42,098.90 42,094.00 42,098.05 0.0K
11:40 42,096.65 42,103.10 42,093.95 42,094.60 0.0K
11:41 42,094.25 42,097.50 42,092.00 42,092.35 0.0K
11:42 42,092.55 42,099.60 42,091.55 42,093.85 0.0K
11:43 42,094.45 42,097.20 42,091.85 42,094.15 0.0K
11:44 42,093.70 42,098.00 42,091.05 42,093.90 0.0K
11:45 42,093.95 42,098.55 42,093.15 42,098.15 0.0K
11:46 42,096.75 42,106.40 42,094.10 42,103.95 0.0K
11:47 42,102.35 42,113.90 42,101.80 42,111.90 0.0K
11:48 42,111.40 42,113.55 42,105.40 42,110.35 0.0K
11:49 42,110.55 42,120.60 42,109.60 42,119.85 0.0K
11:50 42,120.80 42,123.40 42,118.15 42,118.15 0.0K
11:51 42,117.65 42,122.00 42,115.15 42,117.20 0.0K
11:52 42,118.95 42,122.70 42,116.70 42,119.00 0.0K
11:53 42,119.10 42,125.00 42,115.70 42,123.90 0.0K
11:54 42,123.75 42,124.90 42,121.80 42,123.30 0.0K
11:55 42,122.60 42,129.05 42,121.40 42,126.35 0.0K
11:56 42,127.30 42,127.30 42,121.60 42,124.15 0.0K
11:57 42,124.50 42,127.60 42,123.40 42,124.90 0.0K
11:58 42,124.80 42,132.95 42,124.70 42,126.10 0.0K
11:59 42,126.55 42,138.65 42,125.65 42,138.65 0.0K
12:00 42,137.85 42,148.95 42,135.65 42,148.95 0.0K
12:01 42,147.95 42,148.30 42,142.95 42,144.40 0.0K
12:02 42,144.45 42,145.25 42,135.95 42,135.95 0.0K
12:03 42,134.40 42,134.40 42,127.80 42,128.90 0.0K
12:04 42,126.50 42,131.10 42,123.50 42,123.50 0.0K
12:05 42,123.20 42,123.20 42,115.05 42,115.05 0.0K
12:06 42,114.35 42,114.85 42,102.80 42,102.80 0.0K
12:07 42,100.15 42,100.15 42,084.25 42,086.20 0.0K
12:08 42,083.10 42,092.10 42,083.10 42,090.35 0.0K
12:09 42,091.45 42,095.40 42,081.55 42,081.95 0.0K
12:10 42,080.85 42,087.90 42,075.70 42,075.70 0.0K
12:11 42,074.20 42,085.70 42,073.70 42,085.70 0.0K
12:12 42,083.45 42,097.90 42,083.45 42,094.00 0.0K
12:13 42,095.15 42,105.25 42,094.60 42,105.25 0.0K
12:14 42,103.05 42,104.75 42,099.20 42,100.65 0.0K
12:15 42,102.80 42,108.55 42,097.55 42,108.55 0.0K
12:16 42,107.35 42,117.05 42,106.85 42,114.65 0.0K
12:17 42,116.00 42,123.70 42,115.95 42,121.05 0.0K
12:18 42,120.15 42,122.55 42,118.60 42,120.80 0.0K
12:19 42,121.65 42,126.55 42,121.65 42,122.60 0.0K
12:20 42,120.75 42,122.65 42,117.20 42,120.60 0.0K
12:21 42,118.20 42,121.95 42,116.15 42,121.30 0.0K
12:22 42,120.80 42,132.35 42,120.80 42,131.45 0.0K
12:23 42,132.85 42,135.95 42,128.20 42,128.20 0.0K
12:24 42,125.05 42,125.05 42,108.25 42,108.25 0.0K
12:25 42,109.85 42,112.85 42,106.00 42,112.60 0.0K
12:26 42,112.40 42,122.25 42,112.40 42,119.55 0.0K
12:27 42,119.00 42,119.70 42,115.50 42,116.50 0.0K
12:28 42,114.65 42,122.80 42,114.65 42,122.00 0.0K
12:29 42,123.70 42,125.65 42,121.15 42,122.65 0.0K
12:30 42,126.30 42,135.45 42,126.30 42,127.95 0.0K
12:31 42,128.35 42,128.70 42,124.55 42,127.00 0.0K
12:32 42,127.05 42,130.00 42,124.65 42,128.45 0.0K
12:33 42,129.80 42,133.70 42,127.35 42,130.55 0.0K
12:34 42,130.15 42,132.75 42,128.40 42,131.90 0.0K
12:35 42,129.70 42,130.70 42,124.60 42,124.60 0.0K
12:36 42,121.50 42,121.50 42,115.50 42,119.55 0.0K
12:37 42,120.70 42,129.90 42,120.70 42,126.35 0.0K
12:38 42,127.40 42,128.70 42,123.65 42,127.05 0.0K
12:39 42,124.50 42,128.00 42,124.15 42,124.65 0.0K
12:40 42,124.70 42,125.45 42,119.95 42,121.50 0.0K
12:41 42,120.90 42,124.85 42,120.00 42,123.85 0.0K
12:42 42,122.70 42,127.75 42,121.90 42,123.45 0.0K
12:43 42,123.75 42,125.05 42,122.00 42,123.65 0.0K
12:44 42,124.90 42,127.80 42,121.35 42,122.10 0.0K
12:45 42,120.70 42,125.30 42,117.95 42,124.75 0.0K
12:46 42,124.00 42,125.50 42,117.70 42,121.95 0.0K
12:47 42,123.25 42,127.80 42,120.85 42,123.45 0.0K
12:48 42,121.20 42,125.85 42,121.20 42,122.95 0.0K
12:49 42,121.00 42,127.10 42,121.00 42,124.65 0.0K
12:50 42,124.85 42,130.05 42,124.85 42,129.85 0.0K
12:51 42,128.30 42,130.60 42,126.60 42,129.30 0.0K
12:52 42,130.20 42,131.40 42,124.50 42,127.35 0.0K
12:53 42,126.80 42,126.80 42,122.95 42,125.10 0.0K
12:54 42,126.45 42,128.60 42,118.90 42,118.90 0.0K
12:55 42,120.15 42,128.35 42,120.15 42,127.95 0.0K
12:56 42,128.20 42,132.75 42,127.60 42,132.75 0.0K
12:57 42,131.00 42,131.85 42,127.45 42,130.05 0.0K
12:58 42,132.05 42,136.90 42,130.00 42,134.55 0.0K
12:59 42,135.65 42,139.70 42,134.55 42,137.55 0.0K
13:00 42,136.70 42,136.70 42,132.60 42,133.95 0.0K
13:01 42,133.70 42,136.05 42,127.20 42,128.70 0.0K
13:02 42,128.75 42,128.75 42,124.80 42,125.05 0.0K
13:03 42,126.50 42,132.00 42,126.10 42,132.00 0.0K
13:04 42,132.35 42,134.30 42,130.10 42,133.25 0.0K
13:05 42,132.95 42,137.80 42,131.65 42,137.70 0.0K
13:06 42,137.25 42,138.55 42,133.30 42,138.55 0.0K
13:07 42,138.40 42,138.40 42,131.30 42,133.10 0.0K
13:08 42,132.45 42,136.65 42,128.70 42,136.65 0.0K
13:09 42,138.85 42,138.85 42,132.20 42,135.30 0.0K
13:10 42,134.90 42,136.80 42,130.90 42,132.75 0.0K
13:11 42,133.95 42,139.50 42,133.05 42,133.35 0.0K
13:12 42,131.40 42,134.05 42,129.25 42,134.05 0.0K
13:13 42,133.95 42,139.30 42,132.75 42,134.00 0.0K
13:14 42,133.55 42,141.15 42,132.95 42,138.00 0.0K
13:15 42,138.05 42,141.55 42,136.70 42,138.00 0.0K
13:16 42,137.25 42,140.20 42,134.55 42,134.55 0.0K
13:17 42,135.30 42,139.75 42,134.50 42,134.50 0.0K
13:18 42,135.60 42,135.60 42,126.95 42,132.00 0.0K
13:19 42,134.25 42,134.25 42,127.85 42,127.85 0.0K
13:20 42,127.40 42,127.40 42,114.20 42,122.45 0.0K
13:21 42,122.65 42,125.40 42,118.95 42,120.25 0.0K
13:22 42,120.40 42,121.05 42,115.55 42,120.65 0.0K
13:23 42,118.70 42,125.85 42,118.70 42,122.80 0.0K
13:24 42,123.55 42,124.30 42,118.90 42,121.35 0.0K
13:25 42,117.70 42,121.25 42,113.45 42,116.95 0.0K
13:26 42,115.85 42,120.55 42,112.85 42,112.85 0.0K
13:27 42,113.75 42,113.75 42,108.25 42,109.40 0.0K
13:28 42,110.85 42,113.60 42,109.50 42,113.00 0.0K
13:29 42,113.10 42,117.40 42,110.10 42,116.00 0.0K
13:30 42,113.30 42,119.15 42,113.30 42,115.65 0.0K
13:31 42,116.20 42,117.90 42,109.80 42,109.80 0.0K
13:32 42,110.30 42,110.30 42,096.95 42,098.65 0.0K
13:33 42,098.90 42,100.25 42,092.05 42,092.05 0.0K
13:34 42,090.85 42,092.15 42,084.05 42,084.05 0.0K
13:35 42,088.70 42,096.60 42,086.75 42,093.55 0.0K
13:36 42,094.25 42,094.25 42,089.00 42,090.90 0.0K
13:37 42,090.70 42,093.35 42,088.15 42,092.70 0.0K
13:38 42,089.55 42,095.15 42,089.55 42,094.70 0.0K
13:39 42,094.80 42,096.20 42,086.85 42,087.35 0.0K
13:40 42,084.70 42,088.10 42,082.30 42,084.10 0.0K
13:41 42,083.40 42,083.40 42,061.10 42,061.10 0.0K
13:42 42,060.35 42,060.45 42,042.15 42,042.60 0.0K
13:43 42,038.35 42,038.35 42,029.90 42,032.75 0.0K
13:44 42,034.10 42,058.80 42,033.75 42,058.80 0.0K
13:45 42,059.95 42,067.05 42,056.55 42,067.05 0.0K
13:46 42,066.00 42,071.25 42,064.15 42,069.65 0.0K
13:47 42,069.65 42,072.65 42,066.75 42,072.65 0.0K
13:48 42,073.40 42,073.50 42,060.10 42,060.10 0.0K
13:49 42,061.05 42,063.85 42,055.90 42,063.10 0.0K
13:50 42,062.20 42,063.55 42,058.70 42,058.70 0.0K
13:51 42,057.25 42,063.60 42,051.80 42,062.70 0.0K
13:52 42,064.40 42,070.75 42,062.85 42,069.85 0.0K
13:53 42,068.90 42,071.25 42,065.95 42,069.30 0.0K
13:54 42,067.70 42,068.40 42,065.00 42,068.05 0.0K
13:55 42,069.10 42,073.40 42,066.15 42,071.75 0.0K
13:56 42,070.65 42,070.65 42,066.10 42,066.10 0.0K
13:57 42,065.65 42,070.50 42,062.75 42,065.90 0.0K
13:58 42,064.50 42,070.10 42,061.70 42,068.60 0.0K
13:59 42,067.85 42,067.85 42,060.55 42,064.65 0.0K
14:00 42,064.40 42,070.15 42,060.20 42,070.15 0.0K
14:01 42,071.50 42,071.50 42,065.90 42,065.90 0.0K
14:02 42,068.45 42,069.35 42,065.30 42,067.40 0.0K
14:03 42,069.15 42,075.95 42,069.15 42,072.85 0.0K
14:04 42,073.70 42,077.00 42,072.80 42,075.90 0.0K
14:05 42,077.05 42,078.10 42,073.55 42,077.60 0.0K
14:06 42,076.65 42,082.70 42,074.05 42,082.70 0.0K
14:07 42,079.90 42,079.90 42,077.05 42,077.60 0.0K
14:08 42,079.65 42,079.65 42,073.90 42,074.50 0.0K
14:09 42,075.05 42,078.75 42,073.60 42,073.70 0.0K
14:10 42,071.80 42,074.70 42,063.35 42,063.35 0.0K
14:11 42,062.60 42,062.60 42,056.35 42,062.15 0.0K
14:12 42,063.90 42,065.30 42,058.15 42,058.15 0.0K
14:13 42,058.95 42,063.00 42,055.70 42,058.35 0.0K
14:14 42,058.90 42,061.60 42,055.70 42,056.05 0.0K
14:15 42,060.10 42,060.60 42,053.85 42,055.05 0.0K
14:16 42,054.40 42,057.75 42,053.60 42,056.20 0.0K
14:17 42,054.05 42,055.95 42,047.85 42,048.00 0.0K
14:18 42,048.15 42,049.00 42,043.50 42,043.65 0.0K
14:19 42,043.60 42,055.10 42,043.55 42,049.45 0.0K
14:20 42,051.40 42,058.75 42,051.40 42,057.30 0.0K
14:21 42,057.45 42,063.95 42,055.90 42,061.95 0.0K
14:22 42,060.90 42,065.10 42,058.35 42,062.45 0.0K
14:23 42,064.85 42,068.35 42,060.95 42,068.35 0.0K
14:24 42,068.25 42,069.45 42,063.15 42,063.40 0.0K
14:25 42,062.25 42,066.45 42,061.70 42,066.45 0.0K
14:26 42,062.35 42,070.90 42,062.35 42,067.60 0.0K
14:27 42,070.85 42,077.05 42,070.85 42,075.50 0.0K
14:28 42,076.00 42,080.25 42,076.00 42,078.70 0.0K
14:29 42,079.15 42,087.30 42,079.15 42,083.85 0.0K
14:30 42,083.15 42,095.95 42,083.15 42,095.95 0.0K
14:31 42,096.55 42,099.25 42,094.65 42,098.85 0.0K
14:32 42,099.45 42,105.35 42,095.85 42,105.00 0.0K
14:33 42,104.70 42,108.30 42,103.05 42,105.65 0.0K
14:34 42,103.55 42,112.05 42,103.55 42,110.45 0.0K
14:35 42,112.50 42,114.25 42,109.10 42,112.45 0.0K
14:36 42,111.65 42,113.25 42,107.25 42,107.25 0.0K
14:37 42,106.25 42,106.25 42,098.10 42,098.20 0.0K
14:38 42,099.30 42,103.55 42,097.00 42,097.40 0.0K
14:39 42,097.55 42,099.75 42,094.25 42,094.25 0.0K
14:40 42,096.90 42,103.45 42,093.60 42,098.15 0.0K
14:41 42,097.85 42,108.90 42,097.85 42,108.90 0.0K
14:42 42,108.40 42,116.05 42,106.15 42,112.35 0.0K
14:43 42,113.05 42,128.45 42,113.05 42,128.45 0.0K
14:44 42,129.40 42,129.40 42,114.20 42,114.20 0.0K
14:45 42,114.55 42,114.55 42,106.70 42,107.15 0.0K
14:46 42,104.15 42,110.80 42,103.50 42,109.20 0.0K
14:47 42,107.45 42,111.60 42,102.45 42,111.60 0.0K
14:48 42,109.15 42,111.25 42,107.25 42,111.05 0.0K
14:49 42,110.35 42,111.20 42,105.00 42,105.05 0.0K
14:50 42,108.35 42,108.40 42,103.45 42,104.10 0.0K
14:51 42,103.35 42,106.95 42,102.30 42,103.85 0.0K
14:52 42,104.20 42,105.50 42,100.05 42,100.80 0.0K
14:53 42,101.10 42,102.90 42,099.15 42,100.30 0.0K
14:54 42,099.50 42,099.50 42,092.35 42,093.25 0.0K
14:55 42,091.80 42,097.45 42,091.80 42,095.25 0.0K
14:56 42,093.80 42,093.80 42,089.75 42,089.95 0.0K
14:57 42,089.30 42,092.20 42,089.30 42,089.40 0.0K
14:58 42,090.10 42,091.70 42,083.10 42,084.40 0.0K
14:59 42,083.45 42,092.60 42,083.45 42,089.80 0.0K
15:00 42,087.90 42,105.05 42,087.90 42,090.20 0.0K
15:01 42,092.75 42,092.75 42,086.45 42,087.90 0.0K
15:02 42,088.70 42,088.90 42,071.25 42,071.25 0.0K
15:03 42,073.65 42,084.25 42,073.65 42,082.05 0.0K
15:04 42,083.65 42,087.25 42,081.60 42,084.05 0.0K
15:05 42,086.15 42,088.75 42,082.35 42,082.35 0.0K
15:06 42,083.80 42,085.40 42,078.10 42,078.10 0.0K
15:07 42,081.00 42,081.00 42,076.70 42,078.95 0.0K
15:08 42,080.70 42,081.10 42,075.70 42,075.70 0.0K
15:09 42,076.25 42,076.85 42,073.15 42,073.60 0.0K
15:10 42,071.15 42,078.10 42,071.15 42,075.60 0.0K
15:11 42,076.75 42,083.45 42,076.75 42,080.10 0.0K
15:12 42,078.15 42,081.05 42,076.10 42,076.10 0.0K
15:13 42,077.65 42,077.65 42,073.55 42,074.35 0.0K
15:14 42,078.25 42,078.80 42,075.85 42,076.10 0.0K
15:15 42,077.35 42,078.20 42,074.00 42,076.50 0.0K
15:16 42,073.15 42,074.15 42,069.05 42,072.10 0.0K
15:17 42,073.15 42,076.05 42,068.30 42,072.25 0.0K
15:18 42,072.85 42,078.25 42,067.90 42,074.25 0.0K
15:19 42,078.40 42,085.85 42,077.10 42,078.35 0.0K
15:20 42,078.10 42,078.60 42,072.40 42,076.45 0.0K
15:21 42,076.25 42,082.70 42,074.55 42,081.25 0.0K
15:22 42,082.90 42,085.15 42,082.00 42,083.55 0.0K
15:23 42,082.90 42,088.80 42,081.85 42,088.75 0.0K
15:24 42,088.55 42,088.55 42,081.15 42,087.75 0.0K
15:25 42,086.40 42,096.25 42,086.40 42,094.15 0.0K
15:26 42,096.05 42,101.65 42,094.95 42,099.90 0.0K
15:27 42,103.70 42,104.90 42,098.55 42,104.50 0.0K
15:28 42,102.70 42,110.20 42,099.40 42,107.50 0.0K
15:29 42,108.85 42,108.85 42,086.00 42,086.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음