15,984.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 15,995.30 | 16,118.70 | 15,898.25 | 16,068.25 | 0.0M |
| 2024-12-30 | 16,029.05 | 16,106.45 | 15,941.80 | 16,059.95 | 0.0M |
| 2024-12-27 | 16,042.05 | 16,090.50 | 15,995.60 | 16,010.45 | 0.0M |
| 2024-12-26 | 16,032.95 | 16,051.70 | 15,934.85 | 16,004.30 | 0.0M |
| 2024-12-24 | 15,963.60 | 16,075.35 | 15,890.55 | 16,000.50 | 0.0M |
| 2024-12-23 | 15,907.65 | 16,055.90 | 15,865.50 | 15,942.75 | 0.0M |
| 2024-12-20 | 16,143.60 | 16,216.55 | 15,821.80 | 15,859.85 | 0.0M |
| 2024-12-19 | 16,043.95 | 16,156.25 | 16,037.95 | 16,110.25 | 0.0M |
| 2024-12-18 | 16,272.75 | 16,289.05 | 16,157.20 | 16,222.45 | 0.0M |
| 2024-12-17 | 16,354.75 | 16,398.80 | 16,237.20 | 16,263.40 | 0.0M |
| 2024-12-16 | 16,407.35 | 16,424.85 | 16,324.60 | 16,386.10 | 0.0M |