Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,535.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,173.15 12,173.15 12,173.15 12,173.15 0.0K
09:15 12,191.90 12,191.90 12,106.10 12,107.25 0.0K
09:16 12,101.00 12,104.10 12,087.35 12,097.80 0.0K
09:17 12,096.50 12,111.05 12,094.70 12,099.00 0.0K
09:18 12,101.25 12,101.95 12,078.75 12,078.75 0.0K
09:19 12,076.25 12,086.25 12,072.15 12,073.40 0.0K
09:20 12,073.45 12,074.30 12,044.10 12,050.50 0.0K
09:21 12,048.90 12,048.90 12,019.25 12,021.25 0.0K
09:22 12,021.95 12,038.40 12,021.95 12,023.90 0.0K
09:23 12,026.45 12,040.15 12,026.30 12,027.70 0.0K
09:24 12,025.20 12,026.70 12,004.55 12,010.25 0.0K
09:25 12,011.50 12,021.35 12,009.70 12,021.35 0.0K
09:26 12,026.35 12,042.40 12,026.35 12,040.65 0.0K
09:27 12,039.45 12,043.35 12,030.70 12,037.35 0.0K
09:28 12,036.80 12,043.80 12,028.60 12,043.80 0.0K
09:29 12,041.95 12,056.95 12,031.85 12,051.60 0.0K
09:30 12,051.45 12,056.70 12,039.85 12,040.60 0.0K
09:31 12,040.55 12,047.70 12,028.00 12,028.00 0.0K
09:32 12,029.65 12,034.10 12,025.15 12,033.10 0.0K
09:33 12,039.25 12,088.60 12,039.25 12,088.60 0.0K
09:34 12,087.70 12,100.90 12,082.65 12,098.85 0.0K
09:35 12,097.85 12,098.80 12,077.35 12,092.90 0.0K
09:36 12,093.20 12,115.90 12,086.80 12,113.55 0.0K
09:37 12,111.70 12,112.45 12,099.15 12,107.05 0.0K
09:38 12,105.60 12,105.60 12,091.05 12,098.05 0.0K
09:39 12,092.55 12,100.60 12,081.75 12,100.60 0.0K
09:40 12,100.95 12,100.95 12,081.00 12,092.45 0.0K
09:41 12,088.45 12,091.30 12,080.15 12,088.35 0.0K
09:42 12,086.90 12,090.65 12,061.80 12,061.80 0.0K
09:43 12,064.25 12,071.90 12,058.50 12,066.40 0.0K
09:44 12,067.85 12,067.85 12,036.70 12,036.70 0.0K
09:45 12,040.90 12,041.20 12,021.05 12,029.95 0.0K
09:46 12,033.15 12,039.30 12,029.10 12,030.25 0.0K
09:47 12,031.10 12,049.90 12,029.60 12,033.05 0.0K
09:48 12,035.25 12,036.30 12,028.15 12,028.15 0.0K
09:49 12,026.75 12,029.65 12,019.15 12,023.00 0.0K
09:50 12,023.85 12,024.05 11,999.80 11,999.80 0.0K
09:51 11,997.60 11,999.60 11,980.45 11,985.60 0.0K
09:52 11,985.25 11,987.50 11,975.15 11,982.75 0.0K
09:53 11,982.40 11,994.10 11,979.45 11,980.80 0.0K
09:54 11,978.75 11,978.75 11,958.20 11,958.20 0.0K
09:55 11,956.25 11,971.10 11,956.20 11,970.35 0.0K
09:56 11,972.95 11,980.80 11,969.70 11,973.85 0.0K
09:57 11,977.50 11,981.40 11,966.10 11,978.30 0.0K
09:58 11,976.70 11,983.05 11,972.35 11,977.25 0.0K
09:59 11,979.95 11,979.95 11,963.55 11,963.55 0.0K
10:00 11,964.35 11,979.25 11,949.55 11,949.55 0.0K
10:01 11,947.05 11,963.20 11,939.35 11,959.60 0.0K
10:02 11,955.70 11,959.60 11,948.05 11,951.10 0.0K
10:03 11,948.95 11,950.45 11,940.50 11,940.50 0.0K
10:04 11,939.40 11,941.25 11,934.40 11,939.60 0.0K
10:05 11,937.25 11,954.70 11,934.50 11,946.90 0.0K
10:06 11,950.90 11,959.20 11,950.85 11,953.65 0.0K
10:07 11,956.75 11,958.15 11,950.65 11,954.25 0.0K
10:08 11,953.25 11,957.05 11,939.70 11,940.05 0.0K
10:09 11,941.25 11,949.65 11,938.40 11,938.40 0.0K
10:10 11,938.90 11,951.00 11,936.40 11,949.70 0.0K
10:11 11,949.75 11,949.75 11,933.65 11,933.65 0.0K
10:12 11,929.00 11,935.95 11,921.75 11,935.95 0.0K
10:13 11,935.60 11,937.35 11,918.10 11,918.60 0.0K
10:14 11,915.15 11,919.25 11,911.10 11,912.10 0.0K
10:15 11,910.25 11,925.35 11,906.30 11,925.35 0.0K
10:16 11,927.40 11,932.00 11,922.40 11,932.00 0.0K
10:17 11,935.35 11,938.05 11,927.65 11,929.05 0.0K
10:18 11,933.50 11,949.30 11,932.75 11,944.85 0.0K
10:19 11,946.95 11,950.85 11,941.25 11,941.25 0.0K
10:20 11,942.15 11,942.30 11,931.40 11,934.95 0.0K
10:21 11,932.20 11,935.70 11,922.80 11,923.30 0.0K
10:22 11,923.70 11,927.80 11,914.70 11,927.45 0.0K
10:23 11,927.65 11,927.65 11,910.25 11,910.25 0.0K
10:24 11,908.70 11,908.70 11,892.65 11,893.95 0.0K
10:25 11,891.85 11,904.15 11,891.15 11,898.70 0.0K
10:26 11,899.05 11,904.75 11,899.05 11,904.75 0.0K
10:27 11,901.45 11,909.45 11,899.10 11,907.75 0.0K
10:28 11,907.60 11,908.05 11,899.70 11,899.70 0.0K
10:29 11,900.50 11,907.85 11,900.50 11,902.45 0.0K
10:30 11,903.05 11,917.25 11,902.20 11,909.60 0.0K
10:31 11,909.70 11,918.10 11,909.70 11,917.55 0.0K
10:32 11,919.85 11,922.30 11,913.55 11,917.20 0.0K
10:33 11,918.35 11,919.40 11,909.55 11,912.30 0.0K
10:34 11,909.65 11,909.65 11,893.65 11,897.55 0.0K
10:35 11,897.05 11,919.60 11,897.05 11,916.85 0.0K
10:36 11,915.75 11,921.15 11,911.15 11,912.90 0.0K
10:37 11,912.65 11,920.75 11,912.65 11,915.30 0.0K
10:38 11,917.80 11,924.60 11,917.80 11,924.35 0.0K
10:39 11,923.35 11,935.75 11,922.90 11,932.35 0.0K
10:40 11,930.60 11,934.45 11,929.40 11,929.40 0.0K
10:41 11,928.40 11,930.45 11,926.55 11,929.65 0.0K
10:42 11,930.90 11,945.85 11,928.40 11,941.70 0.0K
10:43 11,943.95 11,947.90 11,941.85 11,944.95 0.0K
10:44 11,944.70 11,945.65 11,931.25 11,931.50 0.0K
10:45 11,931.45 11,942.35 11,931.45 11,942.35 0.0K
10:46 11,941.20 11,943.05 11,936.80 11,943.05 0.0K
10:47 11,944.70 11,945.80 11,930.15 11,930.15 0.0K
10:48 11,930.60 11,933.00 11,924.30 11,926.45 0.0K
10:49 11,927.10 11,927.10 11,919.95 11,922.70 0.0K
10:50 11,921.35 11,948.70 11,921.35 11,948.70 0.0K
10:51 11,950.75 11,952.80 11,948.25 11,948.65 0.0K
10:52 11,948.15 11,950.50 11,946.05 11,950.20 0.0K
10:53 11,951.85 11,951.85 11,932.50 11,932.65 0.0K
10:54 11,933.95 11,945.30 11,933.95 11,945.30 0.0K
10:55 11,944.45 11,950.20 11,939.75 11,940.35 0.0K
10:56 11,938.35 11,945.10 11,934.70 11,945.10 0.0K
10:57 11,943.90 11,948.60 11,942.20 11,943.65 0.0K
10:58 11,941.70 11,957.50 11,941.70 11,957.40 0.0K
10:59 11,958.55 11,969.75 11,957.10 11,969.75 0.0K
11:00 11,972.85 11,975.75 11,965.25 11,968.10 0.0K
11:01 11,968.95 11,983.70 11,968.95 11,983.70 0.0K
11:02 11,983.65 11,983.65 11,971.35 11,973.45 0.0K
11:03 11,973.70 11,985.00 11,970.25 11,982.75 0.0K
11:04 11,983.40 11,985.05 11,975.90 11,975.90 0.0K
11:05 11,975.15 11,977.80 11,968.35 11,969.15 0.0K
11:06 11,967.15 11,967.15 11,954.65 11,958.70 0.0K
11:07 11,958.40 11,970.15 11,958.40 11,970.15 0.0K
11:08 11,969.45 11,995.10 11,969.45 11,995.10 0.0K
11:09 11,997.50 12,003.60 11,992.35 11,992.35 0.0K
11:10 11,992.35 12,002.95 11,992.35 12,002.95 0.0K
11:11 12,002.75 12,002.75 11,995.05 11,996.75 0.0K
11:12 11,996.95 11,997.05 11,985.35 11,990.50 0.0K
11:13 11,988.75 11,988.75 11,978.45 11,987.65 0.0K
11:14 11,987.85 11,991.50 11,984.65 11,986.10 0.0K
11:15 11,987.25 11,987.60 11,973.55 11,974.40 0.0K
11:16 11,973.75 11,982.60 11,972.85 11,977.10 0.0K
11:17 11,981.75 11,983.00 11,979.60 11,980.55 0.0K
11:18 11,982.15 11,982.15 11,968.50 11,968.50 0.0K
11:19 11,968.65 11,968.65 11,956.40 11,963.35 0.0K
11:20 11,963.10 11,975.05 11,961.05 11,975.05 0.0K
11:21 11,974.60 11,974.60 11,966.85 11,973.65 0.0K
11:22 11,973.65 11,980.05 11,973.65 11,978.85 0.0K
11:23 11,977.20 11,981.40 11,964.70 11,964.70 0.0K
11:24 11,962.40 11,963.40 11,948.60 11,948.60 0.0K
11:25 11,946.75 11,964.15 11,942.90 11,964.15 0.0K
11:26 11,964.80 11,967.40 11,952.75 11,958.75 0.0K
11:27 11,959.95 11,972.15 11,958.70 11,972.15 0.0K
11:28 11,971.55 11,975.60 11,964.15 11,974.60 0.0K
11:29 11,976.35 11,980.45 11,976.35 11,977.90 0.0K
11:30 11,978.65 11,985.75 11,975.95 11,985.75 0.0K
11:31 11,986.20 11,986.45 11,971.50 11,979.35 0.0K
11:32 11,981.45 11,991.05 11,979.05 11,990.40 0.0K
11:33 11,990.25 11,999.15 11,985.20 11,999.15 0.0K
11:34 12,000.00 12,000.00 11,981.90 11,984.75 0.0K
11:35 11,984.95 11,984.95 11,964.50 11,966.45 0.0K
11:36 11,966.25 11,969.95 11,965.95 11,969.15 0.0K
11:37 11,967.25 11,967.25 11,951.70 11,954.95 0.0K
11:38 11,953.75 11,953.75 11,942.15 11,942.65 0.0K
11:39 11,942.40 11,942.40 11,933.25 11,936.85 0.0K
11:40 11,935.30 11,942.25 11,934.40 11,936.30 0.0K
11:41 11,936.35 11,938.60 11,934.85 11,936.85 0.0K
11:42 11,937.40 11,949.10 11,937.40 11,943.00 0.0K
11:43 11,943.10 11,946.90 11,939.55 11,942.45 0.0K
11:44 11,941.50 11,942.90 11,938.75 11,941.25 0.0K
11:45 11,941.25 11,943.45 11,939.15 11,941.15 0.0K
11:46 11,941.20 11,944.00 11,934.90 11,936.65 0.0K
11:47 11,936.45 11,939.40 11,930.10 11,939.40 0.0K
11:48 11,941.30 11,946.60 11,941.30 11,944.60 0.0K
11:49 11,943.35 11,943.65 11,937.15 11,941.25 0.0K
11:50 11,942.50 11,942.50 11,934.50 11,936.00 0.0K
11:51 11,938.35 11,938.35 11,932.05 11,936.80 0.0K
11:52 11,934.70 11,935.45 11,924.05 11,926.55 0.0K
11:53 11,927.90 11,927.90 11,922.10 11,924.05 0.0K
11:54 11,924.65 11,931.05 11,924.65 11,927.85 0.0K
11:55 11,927.55 11,931.25 11,925.25 11,925.75 0.0K
11:56 11,925.20 11,937.20 11,923.05 11,937.20 0.0K
11:57 11,937.40 11,940.80 11,935.70 11,938.00 0.0K
11:58 11,938.65 11,950.40 11,938.20 11,948.95 0.0K
11:59 11,949.50 11,950.70 11,940.20 11,941.65 0.0K
12:00 11,942.35 11,944.65 11,933.15 11,936.45 0.0K
12:01 11,933.45 11,936.30 11,930.40 11,935.25 0.0K
12:02 11,935.10 11,935.90 11,931.65 11,932.40 0.0K
12:03 11,932.25 11,933.25 11,930.10 11,932.45 0.0K
12:04 11,932.40 11,933.05 11,927.15 11,928.10 0.0K
12:05 11,926.30 11,932.55 11,926.30 11,928.60 0.0K
12:06 11,927.20 11,927.20 11,915.85 11,926.35 0.0K
12:07 11,926.80 11,937.55 11,926.20 11,937.55 0.0K
12:08 11,938.25 11,940.45 11,929.55 11,940.45 0.0K
12:09 11,941.40 11,946.35 11,936.80 11,936.95 0.0K
12:10 11,936.55 11,936.55 11,930.85 11,931.70 0.0K
12:11 11,931.90 11,937.90 11,931.90 11,933.90 0.0K
12:12 11,933.05 11,943.20 11,933.05 11,938.40 0.0K
12:13 11,938.80 11,942.15 11,935.30 11,935.30 0.0K
12:14 11,936.20 11,936.20 11,932.55 11,936.10 0.0K
12:15 11,936.50 11,938.60 11,935.35 11,936.15 0.0K
12:16 11,936.10 11,937.50 11,934.75 11,935.90 0.0K
12:17 11,936.90 11,942.65 11,935.60 11,942.65 0.0K
12:18 11,941.75 11,949.80 11,941.75 11,948.60 0.0K
12:19 11,947.95 11,954.65 11,947.95 11,954.65 0.0K
12:20 11,954.70 11,954.70 11,946.55 11,946.90 0.0K
12:21 11,945.95 11,946.85 11,942.45 11,942.45 0.0K
12:22 11,942.05 11,945.40 11,942.05 11,945.40 0.0K
12:23 11,946.90 11,955.10 11,946.90 11,954.80 0.0K
12:24 11,954.75 11,962.05 11,954.75 11,960.55 0.0K
12:25 11,959.05 11,963.45 11,958.50 11,963.45 0.0K
12:26 11,963.35 11,963.35 11,957.00 11,961.85 0.0K
12:27 11,962.40 11,962.40 11,955.75 11,955.75 0.0K
12:28 11,954.35 11,956.90 11,950.05 11,950.05 0.0K
12:29 11,951.20 11,951.20 11,944.40 11,944.40 0.0K
12:30 11,944.20 11,950.90 11,944.20 11,945.15 0.0K
12:31 11,944.85 11,944.85 11,930.70 11,933.25 0.0K
12:32 11,931.60 11,937.45 11,931.60 11,937.45 0.0K
12:33 11,939.60 11,941.45 11,935.65 11,936.70 0.0K
12:34 11,938.55 11,938.55 11,931.50 11,933.05 0.0K
12:35 11,931.65 11,932.10 11,929.10 11,930.60 0.0K
12:36 11,926.95 11,927.70 11,918.15 11,918.15 0.0K
12:37 11,918.40 11,919.60 11,915.55 11,915.65 0.0K
12:38 11,916.30 11,919.40 11,914.95 11,919.40 0.0K
12:39 11,919.50 11,927.05 11,919.25 11,926.65 0.0K
12:40 11,927.25 11,930.50 11,926.30 11,927.10 0.0K
12:41 11,928.65 11,933.25 11,925.25 11,933.25 0.0K
12:42 11,932.40 11,937.25 11,930.35 11,930.35 0.0K
12:43 11,930.15 11,936.10 11,929.25 11,936.10 0.0K
12:44 11,934.00 11,937.15 11,932.65 11,934.80 0.0K
12:45 11,935.35 11,935.35 11,926.85 11,928.05 0.0K
12:46 11,930.90 11,930.90 11,925.15 11,925.75 0.0K
12:47 11,926.90 11,934.40 11,926.90 11,934.40 0.0K
12:48 11,934.65 11,934.65 11,925.80 11,926.20 0.0K
12:49 11,925.85 11,927.10 11,923.60 11,923.60 0.0K
12:50 11,923.65 11,924.05 11,918.60 11,921.35 0.0K
12:51 11,922.75 11,923.10 11,918.70 11,921.50 0.0K
12:52 11,922.70 11,925.80 11,920.15 11,923.45 0.0K
12:53 11,923.35 11,923.55 11,913.70 11,913.70 0.0K
12:54 11,916.00 11,921.75 11,912.70 11,920.75 0.0K
12:55 11,920.70 11,922.05 11,915.25 11,915.25 0.0K
12:56 11,914.65 11,925.30 11,914.10 11,925.30 0.0K
12:57 11,924.25 11,934.70 11,922.80 11,934.70 0.0K
12:58 11,935.20 11,939.35 11,935.00 11,936.10 0.0K
12:59 11,938.15 11,938.15 11,931.80 11,932.40 0.0K
13:00 11,932.80 11,944.75 11,931.30 11,939.20 0.0K
13:01 11,939.65 11,941.05 11,937.30 11,938.25 0.0K
13:02 11,936.00 11,937.30 11,930.00 11,930.00 0.0K
13:03 11,930.50 11,931.85 11,928.45 11,929.80 0.0K
13:04 11,930.40 11,933.00 11,923.20 11,923.20 0.0K
13:05 11,923.80 11,930.50 11,922.45 11,926.65 0.0K
13:06 11,925.25 11,930.25 11,925.25 11,929.25 0.0K
13:07 11,930.45 11,941.50 11,930.45 11,941.50 0.0K
13:08 11,940.65 11,942.50 11,938.85 11,939.80 0.0K
13:09 11,942.10 11,945.45 11,939.15 11,945.45 0.0K
13:10 11,943.45 11,943.45 11,939.25 11,939.45 0.0K
13:11 11,941.55 11,941.55 11,935.05 11,935.05 0.0K
13:12 11,936.15 11,939.15 11,935.00 11,936.30 0.0K
13:13 11,935.45 11,935.95 11,925.65 11,925.65 0.0K
13:14 11,923.90 11,925.15 11,906.90 11,907.30 0.0K
13:15 11,907.65 11,909.75 11,904.10 11,906.10 0.0K
13:16 11,908.80 11,919.35 11,908.80 11,915.30 0.0K
13:17 11,918.00 11,924.30 11,915.90 11,920.10 0.0K
13:18 11,918.60 11,918.60 11,909.00 11,917.15 0.0K
13:19 11,920.45 11,924.95 11,920.20 11,924.95 0.0K
13:20 11,925.05 11,934.10 11,923.65 11,934.10 0.0K
13:21 11,935.30 11,937.05 11,930.25 11,933.65 0.0K
13:22 11,930.90 11,930.90 11,912.70 11,912.70 0.0K
13:23 11,914.80 11,927.25 11,914.80 11,923.15 0.0K
13:24 11,923.40 11,929.65 11,923.10 11,929.20 0.0K
13:25 11,929.60 11,929.65 11,919.55 11,920.70 0.0K
13:26 11,921.40 11,923.50 11,913.70 11,913.70 0.0K
13:27 11,913.15 11,920.15 11,908.80 11,919.10 0.0K
13:28 11,919.75 11,925.20 11,915.85 11,920.10 0.0K
13:29 11,920.30 11,923.30 11,917.85 11,923.30 0.0K
13:30 11,922.10 11,926.25 11,911.50 11,911.50 0.0K
13:31 11,912.35 11,920.15 11,910.70 11,919.80 0.0K
13:32 11,919.70 11,920.85 11,914.25 11,916.15 0.0K
13:33 11,915.50 11,921.05 11,911.15 11,913.60 0.0K
13:34 11,912.60 11,913.95 11,909.25 11,913.95 0.0K
13:35 11,914.65 11,919.70 11,901.95 11,901.95 0.0K
13:36 11,901.50 11,901.50 11,893.95 11,897.10 0.0K
13:37 11,896.80 11,905.20 11,887.95 11,905.20 0.0K
13:38 11,904.75 11,907.30 11,901.95 11,907.20 0.0K
13:39 11,904.55 11,909.35 11,904.55 11,906.40 0.0K
13:40 11,906.00 11,907.95 11,901.70 11,903.30 0.0K
13:41 11,903.50 11,903.50 11,898.40 11,899.25 0.0K
13:42 11,898.15 11,898.15 11,891.40 11,893.10 0.0K
13:43 11,893.30 11,893.30 11,888.35 11,889.40 0.0K
13:44 11,887.25 11,887.25 11,864.40 11,872.25 0.0K
13:45 11,869.75 11,869.75 11,862.75 11,863.05 0.0K
13:46 11,860.80 11,860.80 11,845.95 11,845.95 0.0K
13:47 11,843.65 11,857.95 11,841.35 11,854.35 0.0K
13:48 11,853.50 11,861.30 11,853.50 11,858.90 0.0K
13:49 11,860.45 11,863.85 11,856.55 11,861.60 0.0K
13:50 11,862.75 11,872.80 11,860.80 11,872.80 0.0K
13:51 11,875.20 11,875.20 11,863.30 11,871.10 0.0K
13:52 11,870.95 11,872.70 11,867.80 11,872.60 0.0K
13:53 11,874.95 11,878.90 11,872.10 11,877.90 0.0K
13:54 11,878.10 11,878.50 11,870.35 11,872.50 0.0K
13:55 11,873.55 11,874.20 11,866.05 11,874.20 0.0K
13:56 11,872.25 11,875.10 11,870.55 11,871.90 0.0K
13:57 11,871.75 11,871.75 11,862.30 11,869.00 0.0K
13:58 11,869.05 11,869.90 11,863.05 11,863.05 0.0K
13:59 11,864.80 11,865.50 11,859.65 11,861.85 0.0K
14:00 11,860.80 11,862.25 11,857.50 11,862.25 0.0K
14:01 11,863.30 11,863.30 11,857.15 11,858.60 0.0K
14:02 11,858.30 11,871.05 11,858.30 11,870.25 0.0K
14:03 11,868.50 11,868.50 11,856.25 11,857.65 0.0K
14:04 11,857.05 11,857.20 11,847.85 11,853.10 0.0K
14:05 11,853.25 11,858.80 11,851.40 11,856.05 0.0K
14:06 11,855.35 11,857.80 11,849.95 11,857.80 0.0K
14:07 11,858.40 11,859.45 11,855.00 11,857.25 0.0K
14:08 11,857.05 11,869.00 11,857.05 11,868.85 0.0K
14:09 11,870.05 11,870.90 11,866.60 11,867.25 0.0K
14:10 11,867.10 11,867.80 11,860.30 11,867.80 0.0K
14:11 11,870.55 11,875.85 11,867.80 11,875.85 0.0K
14:12 11,874.45 11,875.90 11,870.40 11,872.65 0.0K
14:13 11,872.30 11,872.30 11,866.05 11,869.35 0.0K
14:14 11,869.75 11,880.75 11,869.75 11,878.20 0.0K
14:15 11,877.10 11,881.40 11,876.40 11,880.20 0.0K
14:16 11,882.30 11,883.45 11,874.90 11,874.90 0.0K
14:17 11,875.70 11,884.85 11,874.00 11,882.75 0.0K
14:18 11,882.60 11,886.60 11,877.50 11,879.40 0.0K
14:19 11,880.30 11,885.65 11,880.30 11,882.65 0.0K
14:20 11,882.30 11,885.70 11,877.90 11,881.35 0.0K
14:21 11,876.10 11,876.15 11,868.05 11,868.10 0.0K
14:22 11,868.05 11,870.75 11,863.45 11,869.05 0.0K
14:23 11,868.35 11,868.50 11,864.05 11,865.20 0.0K
14:24 11,863.55 11,871.60 11,863.40 11,871.55 0.0K
14:25 11,871.00 11,872.35 11,865.60 11,865.60 0.0K
14:26 11,865.60 11,865.60 11,858.35 11,858.65 0.0K
14:27 11,858.10 11,860.85 11,853.75 11,854.20 0.0K
14:28 11,855.70 11,860.65 11,854.50 11,855.45 0.0K
14:29 11,854.75 11,862.80 11,854.75 11,862.80 0.0K
14:30 11,861.85 11,865.95 11,857.70 11,865.95 0.0K
14:31 11,866.90 11,867.75 11,862.50 11,862.50 0.0K
14:32 11,861.95 11,861.95 11,850.60 11,852.25 0.0K
14:33 11,852.95 11,856.65 11,851.30 11,852.05 0.0K
14:34 11,853.15 11,858.85 11,853.10 11,854.75 0.0K
14:35 11,855.25 11,856.40 11,852.80 11,853.10 0.0K
14:36 11,850.30 11,850.30 11,843.00 11,844.20 0.0K
14:37 11,845.60 11,850.90 11,844.20 11,850.90 0.0K
14:38 11,849.00 11,858.20 11,849.00 11,854.20 0.0K
14:39 11,856.15 11,856.15 11,851.95 11,854.70 0.0K
14:40 11,854.40 11,855.80 11,850.25 11,850.25 0.0K
14:41 11,850.80 11,850.80 11,842.90 11,843.20 0.0K
14:42 11,844.50 11,848.05 11,842.70 11,844.05 0.0K
14:43 11,843.70 11,844.60 11,835.30 11,835.30 0.0K
14:44 11,836.20 11,843.60 11,835.60 11,840.20 0.0K
14:45 11,838.85 11,847.80 11,837.55 11,844.95 0.0K
14:46 11,844.50 11,850.40 11,841.55 11,847.85 0.0K
14:47 11,848.90 11,852.75 11,848.90 11,849.80 0.0K
14:48 11,849.20 11,849.20 11,838.00 11,838.00 0.0K
14:49 11,840.50 11,841.95 11,837.60 11,838.60 0.0K
14:50 11,841.40 11,847.60 11,841.40 11,845.25 0.0K
14:51 11,844.95 11,846.00 11,835.10 11,840.40 0.0K
14:52 11,839.45 11,840.95 11,835.45 11,836.75 0.0K
14:53 11,836.10 11,840.00 11,835.10 11,837.60 0.0K
14:54 11,836.75 11,841.95 11,834.15 11,837.45 0.0K
14:55 11,837.10 11,837.10 11,829.75 11,832.95 0.0K
14:56 11,832.55 11,832.80 11,824.30 11,826.70 0.0K
14:57 11,826.70 11,829.45 11,823.50 11,829.45 0.0K
14:58 11,830.60 11,830.60 11,824.65 11,828.30 0.0K
14:59 11,829.60 11,835.80 11,826.25 11,830.60 0.0K
15:00 11,835.70 11,850.90 11,835.70 11,841.85 0.0K
15:01 11,841.80 11,855.45 11,841.80 11,851.80 0.0K
15:02 11,852.25 11,856.35 11,851.25 11,856.35 0.0K
15:03 11,858.15 11,859.75 11,853.40 11,858.70 0.0K
15:04 11,859.90 11,872.40 11,859.90 11,870.75 0.0K
15:05 11,867.70 11,878.85 11,867.70 11,878.85 0.0K
15:06 11,878.15 11,879.10 11,869.10 11,876.50 0.0K
15:07 11,877.45 11,882.50 11,877.45 11,882.50 0.0K
15:08 11,884.10 11,888.90 11,882.80 11,882.80 0.0K
15:09 11,881.65 11,888.20 11,881.45 11,888.05 0.0K
15:10 11,890.10 11,890.10 11,878.00 11,883.40 0.0K
15:11 11,883.00 11,887.05 11,873.50 11,873.50 0.0K
15:12 11,873.00 11,878.15 11,873.00 11,875.80 0.0K
15:13 11,873.75 11,880.30 11,873.75 11,876.70 0.0K
15:14 11,876.35 11,880.10 11,876.35 11,877.80 0.0K
15:15 11,877.15 11,877.15 11,866.25 11,866.95 0.0K
15:16 11,867.55 11,868.95 11,864.20 11,865.35 0.0K
15:17 11,864.95 11,871.50 11,864.95 11,871.30 0.0K
15:18 11,871.00 11,874.90 11,868.60 11,872.60 0.0K
15:19 11,873.15 11,875.35 11,869.30 11,871.20 0.0K
15:20 11,870.60 11,873.25 11,867.65 11,868.70 0.0K
15:21 11,866.40 11,872.60 11,866.40 11,872.60 0.0K
15:22 11,871.40 11,872.80 11,870.30 11,872.25 0.0K
15:23 11,873.70 11,874.45 11,872.10 11,873.30 0.0K
15:24 11,872.50 11,876.85 11,870.75 11,876.75 0.0K
15:25 11,875.95 11,877.10 11,869.15 11,872.75 0.0K
15:26 11,872.20 11,872.30 11,866.95 11,871.60 0.0K
15:27 11,870.85 11,876.15 11,870.85 11,875.95 0.0K
15:28 11,875.80 11,881.20 11,872.15 11,880.30 0.0K
15:29 11,882.95 11,888.60 11,872.15 11,872.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음