Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,264.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,627.65 13,627.65 13,627.65 13,627.65 0.0K
09:15 13,621.95 13,645.65 13,619.70 13,640.15 0.0K
09:16 13,638.70 13,638.70 13,620.25 13,622.10 0.0K
09:17 13,618.95 13,618.95 13,596.40 13,596.40 0.0K
09:18 13,595.55 13,595.55 13,580.95 13,582.85 0.0K
09:19 13,580.40 13,585.50 13,576.40 13,576.45 0.0K
09:20 13,568.70 13,568.70 13,554.25 13,556.10 0.0K
09:21 13,556.80 13,557.30 13,538.70 13,538.70 0.0K
09:22 13,537.25 13,539.10 13,518.75 13,518.75 0.0K
09:23 13,519.40 13,531.40 13,518.45 13,525.95 0.0K
09:24 13,523.90 13,525.40 13,516.45 13,524.55 0.0K
09:25 13,526.80 13,536.60 13,526.80 13,528.80 0.0K
09:26 13,525.70 13,528.50 13,522.70 13,525.65 0.0K
09:27 13,526.10 13,529.25 13,518.55 13,519.15 0.0K
09:28 13,517.40 13,522.45 13,517.25 13,522.25 0.0K
09:29 13,526.15 13,531.90 13,516.85 13,516.85 0.0K
09:30 13,518.40 13,519.40 13,501.60 13,504.40 0.0K
09:31 13,502.45 13,505.35 13,499.90 13,501.95 0.0K
09:32 13,502.70 13,517.25 13,502.15 13,512.40 0.0K
09:33 13,513.00 13,514.50 13,507.35 13,507.35 0.0K
09:34 13,507.50 13,515.25 13,503.80 13,513.00 0.0K
09:35 13,508.25 13,512.05 13,503.55 13,506.10 0.0K
09:36 13,504.20 13,504.95 13,495.70 13,496.65 0.0K
09:37 13,497.20 13,497.20 13,477.05 13,477.05 0.0K
09:38 13,476.55 13,481.55 13,475.45 13,476.60 0.0K
09:39 13,477.00 13,483.65 13,475.45 13,482.30 0.0K
09:40 13,481.45 13,481.95 13,475.55 13,476.85 0.0K
09:41 13,479.60 13,493.65 13,479.60 13,487.70 0.0K
09:42 13,487.55 13,497.40 13,486.85 13,486.85 0.0K
09:43 13,487.90 13,490.70 13,478.85 13,478.85 0.0K
09:44 13,478.45 13,481.45 13,473.90 13,474.85 0.0K
09:45 13,475.05 13,480.60 13,469.90 13,479.05 0.0K
09:46 13,479.25 13,482.95 13,476.80 13,482.95 0.0K
09:47 13,484.40 13,492.75 13,484.40 13,486.40 0.0K
09:48 13,486.90 13,487.10 13,481.80 13,483.15 0.0K
09:49 13,480.80 13,492.00 13,480.65 13,491.75 0.0K
09:50 13,491.60 13,494.30 13,488.40 13,489.30 0.0K
09:51 13,488.70 13,489.05 13,483.35 13,487.40 0.0K
09:52 13,489.55 13,502.35 13,489.55 13,499.65 0.0K
09:53 13,498.75 13,500.60 13,493.55 13,493.70 0.0K
09:54 13,495.55 13,502.50 13,495.55 13,496.35 0.0K
09:55 13,497.45 13,503.35 13,494.70 13,503.35 0.0K
09:56 13,503.25 13,504.40 13,500.30 13,502.55 0.0K
09:57 13,503.15 13,504.10 13,500.20 13,501.60 0.0K
09:58 13,503.25 13,512.85 13,502.10 13,512.85 0.0K
09:59 13,512.85 13,514.35 13,511.75 13,513.70 0.0K
10:00 13,514.45 13,515.45 13,496.60 13,496.80 0.0K
10:01 13,497.65 13,506.80 13,494.25 13,506.80 0.0K
10:02 13,506.75 13,507.30 13,500.65 13,503.45 0.0K
10:03 13,503.35 13,511.15 13,503.35 13,510.65 0.0K
10:04 13,511.85 13,518.75 13,511.80 13,517.25 0.0K
10:05 13,517.15 13,517.85 13,508.50 13,509.25 0.0K
10:06 13,508.50 13,511.70 13,507.25 13,509.70 0.0K
10:07 13,509.90 13,516.70 13,509.90 13,514.60 0.0K
10:08 13,514.40 13,522.35 13,514.40 13,520.65 0.0K
10:09 13,522.00 13,523.15 13,517.75 13,519.85 0.0K
10:10 13,518.75 13,519.20 13,513.90 13,519.20 0.0K
10:11 13,520.25 13,525.75 13,519.75 13,522.60 0.0K
10:12 13,524.55 13,525.80 13,520.75 13,522.45 0.0K
10:13 13,522.00 13,522.00 13,516.80 13,517.55 0.0K
10:14 13,516.95 13,517.30 13,511.10 13,515.60 0.0K
10:15 13,515.35 13,515.35 13,500.15 13,502.10 0.0K
10:16 13,500.85 13,506.00 13,496.00 13,506.00 0.0K
10:17 13,506.00 13,520.90 13,506.00 13,519.55 0.0K
10:18 13,522.35 13,523.45 13,514.95 13,516.80 0.0K
10:19 13,516.50 13,520.75 13,515.40 13,519.90 0.0K
10:20 13,521.10 13,523.10 13,516.00 13,521.65 0.0K
10:21 13,520.95 13,521.75 13,519.50 13,521.65 0.0K
10:22 13,521.70 13,527.60 13,521.45 13,526.45 0.0K
10:23 13,524.70 13,527.35 13,521.75 13,521.75 0.0K
10:24 13,522.10 13,525.90 13,521.95 13,525.90 0.0K
10:25 13,525.35 13,527.05 13,524.10 13,526.85 0.0K
10:26 13,526.45 13,526.60 13,523.55 13,524.35 0.0K
10:27 13,520.80 13,520.80 13,512.40 13,513.10 0.0K
10:28 13,512.35 13,518.35 13,511.70 13,515.90 0.0K
10:29 13,514.65 13,517.70 13,512.95 13,515.60 0.0K
10:30 13,515.45 13,520.30 13,515.10 13,519.75 0.0K
10:31 13,518.85 13,518.85 13,509.05 13,512.45 0.0K
10:32 13,513.95 13,515.90 13,508.85 13,509.35 0.0K
10:33 13,509.85 13,510.35 13,508.50 13,509.60 0.0K
10:34 13,509.50 13,510.55 13,502.20 13,502.80 0.0K
10:35 13,503.75 13,506.60 13,501.35 13,504.85 0.0K
10:36 13,504.10 13,504.35 13,498.20 13,501.45 0.0K
10:37 13,502.40 13,503.90 13,501.20 13,502.30 0.0K
10:38 13,501.25 13,503.70 13,500.55 13,503.20 0.0K
10:39 13,503.25 13,506.05 13,501.85 13,505.50 0.0K
10:40 13,507.10 13,508.55 13,501.95 13,501.95 0.0K
10:41 13,501.25 13,503.45 13,498.75 13,502.45 0.0K
10:42 13,505.05 13,505.05 13,501.45 13,502.40 0.0K
10:43 13,502.40 13,502.40 13,498.00 13,499.10 0.0K
10:44 13,496.85 13,498.65 13,496.25 13,497.60 0.0K
10:45 13,496.60 13,496.85 13,491.65 13,491.65 0.0K
10:46 13,490.85 13,492.80 13,487.55 13,489.40 0.0K
10:47 13,488.70 13,490.70 13,486.40 13,487.15 0.0K
10:48 13,486.95 13,489.55 13,486.80 13,489.10 0.0K
10:49 13,488.50 13,488.50 13,483.65 13,483.65 0.0K
10:50 13,483.30 13,485.40 13,482.00 13,482.00 0.0K
10:51 13,483.00 13,487.55 13,480.45 13,487.55 0.0K
10:52 13,486.40 13,488.70 13,484.10 13,484.10 0.0K
10:53 13,483.80 13,487.70 13,483.00 13,487.45 0.0K
10:54 13,487.95 13,490.50 13,486.20 13,486.20 0.0K
10:55 13,485.55 13,493.25 13,485.50 13,493.25 0.0K
10:56 13,492.60 13,495.05 13,488.10 13,488.80 0.0K
10:57 13,492.20 13,503.20 13,491.40 13,503.20 0.0K
10:58 13,502.80 13,506.40 13,500.10 13,500.75 0.0K
10:59 13,500.25 13,512.50 13,500.25 13,512.50 0.0K
11:00 13,513.35 13,513.45 13,511.50 13,513.10 0.0K
11:01 13,512.65 13,520.25 13,512.35 13,519.25 0.0K
11:02 13,522.30 13,527.45 13,522.30 13,525.50 0.0K
11:03 13,525.35 13,526.75 13,520.75 13,522.90 0.0K
11:04 13,523.15 13,526.40 13,522.60 13,523.45 0.0K
11:05 13,522.55 13,529.70 13,520.90 13,529.15 0.0K
11:06 13,530.85 13,531.30 13,527.65 13,527.65 0.0K
11:07 13,526.95 13,529.80 13,515.65 13,515.65 0.0K
11:08 13,515.90 13,516.35 13,511.70 13,513.90 0.0K
11:09 13,513.95 13,516.75 13,511.80 13,514.05 0.0K
11:10 13,514.90 13,518.40 13,513.65 13,518.40 0.0K
11:11 13,518.40 13,521.90 13,518.10 13,519.60 0.0K
11:12 13,519.75 13,523.85 13,518.05 13,519.65 0.0K
11:13 13,518.30 13,519.20 13,514.05 13,517.25 0.0K
11:14 13,516.05 13,517.85 13,515.20 13,517.45 0.0K
11:15 13,519.20 13,521.55 13,516.80 13,521.15 0.0K
11:16 13,521.10 13,528.85 13,520.10 13,528.60 0.0K
11:17 13,526.85 13,528.00 13,521.55 13,521.55 0.0K
11:18 13,522.70 13,525.75 13,521.85 13,525.60 0.0K
11:19 13,526.25 13,530.30 13,523.55 13,529.55 0.0K
11:20 13,529.00 13,535.00 13,528.30 13,534.05 0.0K
11:21 13,535.20 13,538.15 13,533.55 13,535.45 0.0K
11:22 13,535.15 13,537.40 13,526.80 13,528.25 0.0K
11:23 13,528.75 13,531.95 13,528.05 13,529.70 0.0K
11:24 13,530.25 13,532.00 13,529.00 13,530.90 0.0K
11:25 13,529.95 13,537.70 13,529.70 13,536.45 0.0K
11:26 13,536.25 13,543.50 13,535.85 13,541.35 0.0K
11:27 13,541.35 13,545.15 13,541.35 13,544.60 0.0K
11:28 13,544.00 13,551.80 13,544.00 13,551.80 0.0K
11:29 13,551.60 13,554.90 13,544.10 13,544.10 0.0K
11:30 13,547.35 13,548.95 13,544.60 13,547.30 0.0K
11:31 13,548.70 13,549.65 13,542.55 13,542.55 0.0K
11:32 13,544.90 13,547.25 13,544.70 13,546.15 0.0K
11:33 13,545.35 13,547.10 13,542.40 13,542.40 0.0K
11:34 13,542.60 13,543.90 13,540.00 13,541.35 0.0K
11:35 13,542.10 13,558.10 13,542.05 13,547.95 0.0K
11:36 13,546.95 13,548.90 13,544.95 13,544.95 0.0K
11:37 13,545.55 13,546.05 13,540.65 13,541.60 0.0K
11:38 13,540.90 13,541.40 13,529.65 13,530.20 0.0K
11:39 13,530.15 13,531.85 13,528.95 13,529.25 0.0K
11:40 13,529.20 13,530.50 13,525.60 13,529.55 0.0K
11:41 13,529.70 13,530.65 13,525.90 13,526.55 0.0K
11:42 13,526.80 13,526.80 13,518.40 13,519.35 0.0K
11:43 13,518.90 13,520.85 13,517.20 13,519.75 0.0K
11:44 13,519.50 13,525.65 13,519.50 13,524.80 0.0K
11:45 13,525.55 13,526.40 13,522.60 13,522.60 0.0K
11:46 13,522.95 13,526.05 13,522.50 13,525.05 0.0K
11:47 13,524.50 13,529.50 13,523.70 13,527.30 0.0K
11:48 13,528.55 13,529.50 13,525.75 13,526.50 0.0K
11:49 13,525.25 13,525.60 13,522.95 13,525.15 0.0K
11:50 13,524.10 13,526.25 13,522.35 13,523.80 0.0K
11:51 13,522.85 13,522.85 13,517.80 13,520.05 0.0K
11:52 13,519.60 13,522.60 13,519.60 13,522.45 0.0K
11:53 13,522.80 13,525.25 13,522.10 13,523.85 0.0K
11:54 13,524.65 13,526.70 13,518.45 13,518.45 0.0K
11:55 13,520.20 13,521.80 13,518.15 13,518.15 0.0K
11:56 13,517.75 13,520.65 13,517.75 13,520.65 0.0K
11:57 13,520.90 13,520.90 13,517.25 13,518.45 0.0K
11:58 13,519.40 13,521.95 13,518.35 13,521.95 0.0K
11:59 13,522.30 13,525.30 13,521.85 13,525.25 0.0K
12:00 13,524.80 13,527.75 13,522.00 13,522.00 0.0K
12:01 13,521.90 13,526.75 13,521.25 13,525.95 0.0K
12:02 13,527.70 13,528.30 13,525.10 13,525.30 0.0K
12:03 13,525.25 13,525.35 13,522.65 13,524.15 0.0K
12:04 13,523.25 13,525.55 13,522.70 13,523.85 0.0K
12:05 13,523.60 13,539.30 13,523.60 13,529.15 0.0K
12:06 13,528.35 13,529.15 13,526.45 13,526.80 0.0K
12:07 13,527.65 13,528.90 13,527.00 13,527.10 0.0K
12:08 13,527.15 13,527.15 13,522.80 13,523.40 0.0K
12:09 13,523.45 13,523.90 13,520.30 13,520.45 0.0K
12:10 13,520.35 13,520.35 13,514.50 13,514.50 0.0K
12:11 13,514.15 13,519.80 13,514.15 13,518.95 0.0K
12:12 13,518.05 13,519.40 13,514.10 13,515.20 0.0K
12:13 13,515.40 13,518.30 13,514.20 13,514.20 0.0K
12:14 13,513.85 13,517.40 13,513.55 13,517.40 0.0K
12:15 13,518.90 13,526.20 13,518.70 13,525.15 0.0K
12:16 13,524.40 13,524.40 13,518.75 13,519.70 0.0K
12:17 13,521.10 13,522.40 13,514.90 13,516.05 0.0K
12:18 13,515.40 13,521.40 13,514.35 13,521.40 0.0K
12:19 13,522.05 13,528.55 13,522.05 13,527.80 0.0K
12:20 13,527.65 13,528.80 13,526.05 13,526.05 0.0K
12:21 13,525.25 13,529.50 13,524.45 13,527.15 0.0K
12:22 13,527.50 13,529.80 13,524.45 13,529.05 0.0K
12:23 13,528.05 13,530.50 13,527.15 13,527.15 0.0K
12:24 13,526.90 13,530.25 13,526.85 13,529.90 0.0K
12:25 13,530.00 13,530.75 13,524.50 13,526.35 0.0K
12:26 13,525.25 13,526.10 13,521.50 13,521.50 0.0K
12:27 13,521.75 13,524.75 13,519.65 13,520.45 0.0K
12:28 13,519.40 13,525.15 13,519.40 13,523.70 0.0K
12:29 13,525.15 13,525.35 13,518.20 13,519.50 0.0K
12:30 13,518.35 13,520.90 13,512.50 13,513.00 0.0K
12:31 13,514.25 13,516.05 13,512.90 13,512.90 0.0K
12:32 13,512.10 13,514.65 13,507.65 13,507.65 0.0K
12:33 13,504.55 13,506.35 13,500.00 13,501.40 0.0K
12:34 13,503.90 13,505.25 13,500.70 13,502.95 0.0K
12:35 13,503.50 13,510.45 13,503.50 13,508.20 0.0K
12:36 13,508.75 13,509.55 13,505.70 13,505.70 0.0K
12:37 13,503.50 13,508.55 13,503.50 13,508.30 0.0K
12:38 13,506.55 13,509.75 13,506.25 13,508.45 0.0K
12:39 13,509.20 13,510.15 13,501.25 13,501.45 0.0K
12:40 13,502.15 13,509.80 13,501.70 13,509.80 0.0K
12:41 13,510.00 13,510.00 13,500.45 13,503.20 0.0K
12:42 13,502.05 13,502.05 13,493.40 13,494.05 0.0K
12:43 13,494.70 13,502.70 13,492.15 13,500.45 0.0K
12:44 13,500.95 13,505.35 13,499.80 13,502.75 0.0K
12:45 13,502.00 13,504.10 13,498.80 13,498.80 0.0K
12:46 13,499.50 13,503.75 13,499.50 13,502.25 0.0K
12:47 13,502.90 13,505.90 13,499.10 13,501.80 0.0K
12:48 13,501.90 13,505.70 13,499.95 13,505.70 0.0K
12:49 13,503.75 13,509.10 13,503.75 13,505.05 0.0K
12:50 13,506.15 13,510.65 13,505.05 13,510.65 0.0K
12:51 13,508.60 13,511.80 13,507.05 13,511.10 0.0K
12:52 13,512.85 13,514.50 13,511.20 13,511.80 0.0K
12:53 13,509.90 13,515.30 13,509.90 13,511.60 0.0K
12:54 13,511.55 13,512.60 13,504.30 13,505.60 0.0K
12:55 13,504.10 13,505.40 13,501.20 13,501.20 0.0K
12:56 13,504.30 13,507.40 13,502.30 13,506.90 0.0K
12:57 13,506.15 13,512.10 13,506.15 13,510.10 0.0K
12:58 13,510.65 13,516.80 13,510.65 13,510.65 0.0K
12:59 13,511.35 13,514.30 13,510.25 13,514.30 0.0K
13:00 13,513.10 13,514.70 13,511.95 13,514.15 0.0K
13:01 13,513.80 13,521.45 13,513.40 13,520.70 0.0K
13:02 13,519.30 13,527.25 13,519.30 13,523.20 0.0K
13:03 13,523.10 13,527.80 13,523.10 13,526.95 0.0K
13:04 13,525.30 13,525.30 13,520.05 13,522.85 0.0K
13:05 13,521.75 13,526.25 13,521.75 13,524.65 0.0K
13:06 13,525.75 13,527.75 13,520.65 13,521.05 0.0K
13:07 13,522.70 13,526.00 13,521.10 13,526.00 0.0K
13:08 13,524.70 13,528.05 13,519.15 13,528.05 0.0K
13:09 13,528.65 13,531.65 13,526.15 13,526.70 0.0K
13:10 13,526.80 13,529.65 13,525.30 13,527.60 0.0K
13:11 13,526.35 13,528.70 13,523.00 13,528.10 0.0K
13:12 13,528.70 13,528.95 13,523.15 13,524.10 0.0K
13:13 13,525.00 13,525.05 13,517.95 13,519.05 0.0K
13:14 13,516.90 13,523.05 13,516.40 13,522.95 0.0K
13:15 13,523.60 13,525.30 13,514.30 13,514.30 0.0K
13:16 13,514.55 13,515.95 13,512.20 13,515.75 0.0K
13:17 13,514.35 13,517.70 13,513.80 13,516.75 0.0K
13:18 13,517.20 13,517.20 13,513.20 13,515.30 0.0K
13:19 13,516.20 13,517.70 13,508.40 13,514.35 0.0K
13:20 13,514.70 13,519.70 13,513.60 13,517.20 0.0K
13:21 13,513.35 13,519.50 13,513.35 13,519.25 0.0K
13:22 13,520.20 13,520.20 13,516.35 13,518.55 0.0K
13:23 13,519.35 13,519.45 13,514.90 13,516.60 0.0K
13:24 13,515.20 13,525.40 13,515.20 13,523.65 0.0K
13:25 13,524.85 13,529.90 13,524.85 13,528.25 0.0K
13:26 13,526.70 13,537.85 13,526.20 13,535.95 0.0K
13:27 13,536.20 13,545.55 13,533.50 13,533.80 0.0K
13:28 13,532.55 13,534.45 13,525.60 13,525.60 0.0K
13:29 13,525.65 13,527.40 13,520.60 13,527.15 0.0K
13:30 13,526.70 13,529.95 13,524.40 13,529.95 0.0K
13:31 13,529.80 13,535.75 13,529.45 13,531.45 0.0K
13:32 13,530.20 13,532.20 13,526.70 13,528.50 0.0K
13:33 13,527.70 13,529.95 13,525.10 13,526.65 0.0K
13:34 13,527.40 13,532.55 13,525.55 13,530.30 0.0K
13:35 13,531.30 13,536.30 13,530.05 13,530.05 0.0K
13:36 13,529.20 13,531.40 13,528.05 13,528.90 0.0K
13:37 13,528.75 13,530.20 13,525.25 13,525.25 0.0K
13:38 13,527.35 13,527.35 13,520.45 13,520.75 0.0K
13:39 13,519.50 13,523.65 13,516.85 13,523.65 0.0K
13:40 13,524.45 13,527.95 13,523.05 13,527.95 0.0K
13:41 13,526.80 13,531.15 13,526.70 13,531.15 0.0K
13:42 13,530.10 13,534.65 13,529.75 13,530.40 0.0K
13:43 13,532.15 13,535.05 13,530.00 13,532.80 0.0K
13:44 13,533.40 13,535.15 13,531.25 13,531.25 0.0K
13:45 13,531.60 13,532.90 13,518.15 13,518.95 0.0K
13:46 13,519.40 13,528.15 13,517.50 13,527.85 0.0K
13:47 13,529.90 13,531.55 13,520.55 13,524.45 0.0K
13:48 13,522.85 13,524.90 13,521.95 13,523.05 0.0K
13:49 13,523.15 13,525.25 13,519.90 13,524.75 0.0K
13:50 13,523.30 13,524.95 13,521.50 13,521.50 0.0K
13:51 13,521.80 13,523.40 13,518.55 13,518.55 0.0K
13:52 13,519.15 13,525.95 13,518.75 13,524.65 0.0K
13:53 13,525.45 13,529.20 13,525.35 13,527.20 0.0K
13:54 13,526.45 13,531.10 13,526.00 13,529.40 0.0K
13:55 13,529.60 13,531.45 13,524.85 13,528.40 0.0K
13:56 13,528.10 13,528.65 13,522.45 13,523.65 0.0K
13:57 13,522.70 13,526.60 13,519.40 13,526.60 0.0K
13:58 13,525.90 13,527.85 13,520.75 13,520.75 0.0K
13:59 13,523.45 13,526.30 13,521.05 13,524.25 0.0K
14:00 13,524.50 13,525.15 13,521.00 13,521.00 0.0K
14:01 13,521.90 13,526.45 13,521.60 13,523.15 0.0K
14:02 13,522.20 13,525.20 13,520.90 13,522.80 0.0K
14:03 13,523.25 13,525.20 13,518.80 13,519.65 0.0K
14:04 13,519.65 13,521.55 13,518.70 13,520.15 0.0K
14:05 13,521.05 13,528.00 13,520.70 13,526.85 0.0K
14:06 13,527.15 13,529.35 13,524.95 13,526.20 0.0K
14:07 13,523.10 13,526.05 13,519.65 13,519.65 0.0K
14:08 13,519.95 13,522.40 13,517.15 13,518.35 0.0K
14:09 13,518.00 13,521.10 13,517.35 13,517.95 0.0K
14:10 13,517.00 13,517.25 13,511.20 13,513.00 0.0K
14:11 13,511.80 13,511.80 13,495.75 13,496.45 0.0K
14:12 13,496.60 13,496.60 13,486.10 13,486.55 0.0K
14:13 13,486.90 13,491.00 13,480.90 13,491.00 0.0K
14:14 13,491.25 13,493.15 13,487.85 13,487.85 0.0K
14:15 13,488.15 13,491.10 13,487.55 13,488.65 0.0K
14:16 13,488.15 13,489.45 13,482.10 13,482.10 0.0K
14:17 13,481.90 13,482.50 13,478.35 13,478.35 0.0K
14:18 13,477.95 13,484.95 13,477.50 13,482.50 0.0K
14:19 13,481.65 13,484.05 13,474.55 13,476.05 0.0K
14:20 13,475.30 13,481.05 13,475.30 13,478.35 0.0K
14:21 13,478.20 13,479.85 13,473.00 13,474.65 0.0K
14:22 13,474.50 13,476.15 13,473.40 13,474.55 0.0K
14:23 13,474.35 13,477.30 13,473.50 13,476.70 0.0K
14:24 13,474.10 13,478.15 13,473.30 13,476.40 0.0K
14:25 13,476.65 13,477.50 13,458.25 13,459.30 0.0K
14:26 13,456.75 13,464.30 13,456.30 13,464.30 0.0K
14:27 13,465.80 13,472.60 13,465.80 13,469.90 0.0K
14:28 13,470.20 13,492.85 13,470.20 13,492.80 0.0K
14:29 13,492.85 13,505.70 13,492.85 13,502.25 0.0K
14:30 13,503.90 13,506.05 13,486.95 13,489.75 0.0K
14:31 13,491.25 13,493.00 13,485.00 13,487.40 0.0K
14:32 13,486.20 13,486.20 13,481.70 13,484.50 0.0K
14:33 13,482.55 13,488.55 13,482.55 13,486.50 0.0K
14:34 13,487.10 13,487.75 13,483.20 13,483.20 0.0K
14:35 13,485.90 13,489.10 13,484.80 13,485.75 0.0K
14:36 13,487.35 13,489.95 13,485.90 13,489.20 0.0K
14:37 13,487.65 13,489.00 13,481.70 13,485.80 0.0K
14:38 13,484.95 13,487.45 13,481.65 13,484.20 0.0K
14:39 13,484.30 13,508.50 13,484.30 13,508.50 0.0K
14:40 13,505.45 13,508.45 13,496.75 13,499.25 0.0K
14:41 13,497.50 13,500.05 13,496.55 13,496.65 0.0K
14:42 13,496.40 13,499.40 13,494.95 13,495.75 0.0K
14:43 13,495.45 13,498.35 13,492.80 13,496.75 0.0K
14:44 13,496.60 13,499.25 13,490.80 13,492.40 0.0K
14:45 13,492.40 13,497.05 13,491.80 13,495.30 0.0K
14:46 13,495.95 13,498.60 13,478.35 13,482.60 0.0K
14:47 13,481.20 13,483.95 13,475.55 13,479.40 0.0K
14:48 13,479.65 13,488.60 13,479.65 13,488.60 0.0K
14:49 13,489.20 13,490.85 13,485.35 13,488.85 0.0K
14:50 13,489.50 13,490.45 13,486.35 13,487.25 0.0K
14:51 13,487.65 13,488.95 13,485.90 13,486.10 0.0K
14:52 13,484.95 13,489.75 13,484.15 13,488.00 0.0K
14:53 13,490.25 13,490.25 13,473.50 13,476.05 0.0K
14:54 13,477.80 13,482.90 13,471.45 13,479.45 0.0K
14:55 13,479.30 13,482.35 13,476.85 13,477.30 0.0K
14:56 13,476.90 13,478.45 13,474.95 13,474.95 0.0K
14:57 13,475.10 13,475.30 13,471.85 13,475.30 0.0K
14:58 13,477.55 13,481.15 13,473.05 13,473.05 0.0K
14:59 13,472.45 13,477.60 13,471.15 13,472.95 0.0K
15:00 13,472.00 13,475.10 13,463.85 13,463.95 0.0K
15:01 13,465.70 13,466.05 13,452.65 13,454.80 0.0K
15:02 13,453.80 13,456.35 13,444.20 13,446.20 0.0K
15:03 13,446.20 13,446.20 13,433.25 13,433.85 0.0K
15:04 13,435.00 13,435.00 13,422.80 13,430.05 0.0K
15:05 13,430.20 13,433.50 13,422.35 13,427.70 0.0K
15:06 13,426.25 13,440.80 13,426.25 13,440.80 0.0K
15:07 13,441.90 13,441.90 13,430.65 13,436.20 0.0K
15:08 13,436.50 13,436.95 13,430.30 13,430.30 0.0K
15:09 13,430.60 13,431.75 13,421.85 13,431.75 0.0K
15:10 13,431.30 13,431.85 13,425.60 13,428.80 0.0K
15:11 13,428.60 13,429.25 13,418.35 13,418.35 0.0K
15:12 13,417.35 13,418.15 13,410.05 13,410.50 0.0K
15:13 13,411.10 13,412.65 13,404.40 13,404.50 0.0K
15:14 13,404.95 13,404.95 13,398.25 13,402.65 0.0K
15:15 13,402.70 13,415.30 13,402.70 13,414.85 0.0K
15:16 13,414.20 13,417.80 13,410.35 13,411.05 0.0K
15:17 13,411.00 13,413.05 13,408.60 13,410.30 0.0K
15:18 13,410.20 13,410.75 13,405.40 13,407.55 0.0K
15:19 13,407.80 13,411.25 13,403.55 13,403.55 0.0K
15:20 13,404.20 13,413.90 13,404.15 13,412.50 0.0K
15:21 13,413.05 13,414.00 13,407.90 13,409.10 0.0K
15:22 13,408.50 13,409.30 13,404.60 13,404.60 0.0K
15:23 13,404.45 13,405.05 13,402.15 13,402.60 0.0K
15:24 13,401.35 13,405.55 13,401.35 13,404.05 0.0K
15:25 13,405.45 13,413.85 13,405.45 13,409.95 0.0K
15:26 13,412.25 13,413.20 13,407.55 13,411.10 0.0K
15:27 13,409.50 13,415.45 13,409.50 13,413.70 0.0K
15:28 13,413.80 13,415.60 13,408.05 13,408.05 0.0K
15:29 13,410.75 13,428.10 13,409.10 13,421.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음