Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 인도 →
13,264.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 13,400.25 13,400.25 13,400.25 13,400.25 0.0K
09:15 13,385.85 13,385.85 13,315.30 13,319.50 0.0K
09:16 13,308.80 13,308.80 13,280.55 13,280.55 0.0K
09:17 13,277.65 13,288.80 13,270.90 13,270.90 0.0K
09:18 13,279.40 13,279.70 13,269.15 13,274.25 0.0K
09:19 13,267.15 13,277.00 13,266.60 13,270.45 0.0K
09:20 13,270.95 13,273.40 13,261.30 13,268.75 0.0K
09:21 13,268.85 13,268.85 13,248.55 13,251.70 0.0K
09:22 13,248.90 13,254.45 13,238.00 13,239.25 0.0K
09:23 13,236.70 13,236.70 13,224.25 13,224.25 0.0K
09:24 13,223.80 13,227.35 13,210.45 13,210.45 0.0K
09:25 13,211.10 13,215.60 13,205.55 13,214.50 0.0K
09:26 13,214.15 13,234.25 13,214.15 13,226.55 0.0K
09:27 13,225.20 13,233.50 13,225.20 13,226.90 0.0K
09:28 13,226.65 13,228.75 13,219.30 13,219.30 0.0K
09:29 13,218.30 13,227.20 13,218.30 13,218.55 0.0K
09:30 13,219.25 13,219.25 13,210.35 13,210.35 0.0K
09:31 13,213.60 13,217.40 13,206.15 13,208.95 0.0K
09:32 13,211.75 13,217.85 13,202.90 13,215.85 0.0K
09:33 13,214.35 13,216.10 13,202.15 13,202.15 0.0K
09:34 13,200.60 13,206.00 13,199.75 13,201.35 0.0K
09:35 13,200.00 13,213.10 13,195.95 13,213.10 0.0K
09:36 13,211.90 13,220.20 13,210.20 13,210.85 0.0K
09:37 13,210.10 13,214.15 13,207.00 13,210.15 0.0K
09:38 13,211.50 13,219.65 13,211.50 13,219.65 0.0K
09:39 13,220.15 13,232.15 13,219.85 13,228.35 0.0K
09:40 13,229.10 13,270.25 13,229.10 13,268.70 0.0K
09:41 13,257.80 13,259.10 13,245.65 13,256.00 0.0K
09:42 13,255.15 13,262.50 13,252.65 13,252.65 0.0K
09:43 13,248.80 13,256.65 13,241.25 13,255.20 0.0K
09:44 13,256.40 13,261.60 13,255.75 13,258.95 0.0K
09:45 13,258.85 13,273.35 13,253.30 13,271.35 0.0K
09:46 13,271.80 13,276.60 13,266.85 13,272.50 0.0K
09:47 13,270.30 13,272.15 13,260.50 13,262.85 0.0K
09:48 13,262.55 13,263.30 13,244.85 13,244.85 0.0K
09:49 13,244.25 13,250.35 13,242.30 13,250.35 0.0K
09:50 13,251.90 13,255.95 13,250.00 13,251.60 0.0K
09:51 13,250.50 13,264.90 13,250.35 13,263.20 0.0K
09:52 13,263.35 13,285.30 13,263.35 13,285.05 0.0K
09:53 13,284.35 13,292.70 13,284.35 13,286.15 0.0K
09:54 13,284.00 13,293.50 13,283.80 13,293.50 0.0K
09:55 13,291.35 13,293.00 13,279.05 13,280.20 0.0K
09:56 13,281.00 13,285.95 13,275.30 13,282.10 0.0K
09:57 13,284.30 13,286.20 13,273.05 13,281.15 0.0K
09:58 13,282.00 13,288.10 13,279.25 13,287.40 0.0K
09:59 13,284.15 13,288.00 13,281.90 13,288.00 0.0K
10:00 13,290.40 13,294.45 13,284.65 13,286.20 0.0K
10:01 13,283.10 13,290.15 13,276.30 13,288.05 0.0K
10:02 13,287.00 13,289.65 13,281.60 13,281.60 0.0K
10:03 13,282.20 13,303.45 13,282.20 13,303.45 0.0K
10:04 13,303.35 13,308.30 13,301.75 13,304.30 0.0K
10:05 13,302.35 13,308.95 13,301.90 13,305.25 0.0K
10:06 13,304.05 13,309.95 13,302.60 13,308.35 0.0K
10:07 13,307.75 13,310.25 13,298.70 13,298.70 0.0K
10:08 13,297.00 13,300.85 13,292.90 13,296.75 0.0K
10:09 13,294.50 13,294.50 13,283.05 13,283.50 0.0K
10:10 13,286.25 13,286.95 13,281.40 13,285.70 0.0K
10:11 13,285.30 13,292.10 13,285.30 13,288.00 0.0K
10:12 13,286.65 13,294.15 13,286.65 13,289.35 0.0K
10:13 13,285.95 13,287.90 13,280.10 13,280.10 0.0K
10:14 13,279.00 13,281.30 13,270.20 13,271.60 0.0K
10:15 13,270.70 13,276.95 13,270.05 13,276.85 0.0K
10:16 13,275.45 13,282.95 13,273.60 13,280.25 0.0K
10:17 13,280.95 13,282.75 13,277.50 13,277.95 0.0K
10:18 13,277.10 13,277.95 13,263.70 13,263.70 0.0K
10:19 13,260.35 13,261.40 13,253.55 13,255.45 0.0K
10:20 13,253.85 13,254.30 13,249.90 13,250.65 0.0K
10:21 13,249.75 13,253.45 13,247.20 13,251.35 0.0K
10:22 13,249.25 13,261.45 13,248.65 13,261.45 0.0K
10:23 13,260.05 13,264.50 13,257.00 13,264.50 0.0K
10:24 13,265.45 13,270.25 13,263.60 13,268.20 0.0K
10:25 13,267.75 13,271.00 13,266.15 13,271.00 0.0K
10:26 13,273.65 13,278.10 13,271.90 13,271.90 0.0K
10:27 13,271.70 13,281.85 13,270.30 13,281.05 0.0K
10:28 13,281.60 13,287.00 13,281.15 13,287.00 0.0K
10:29 13,286.95 13,286.95 13,282.75 13,286.40 0.0K
10:30 13,289.85 13,289.85 13,285.70 13,286.70 0.0K
10:31 13,287.25 13,288.30 13,283.50 13,286.55 0.0K
10:32 13,286.75 13,292.65 13,286.75 13,290.70 0.0K
10:33 13,292.55 13,296.15 13,292.55 13,294.90 0.0K
10:34 13,297.15 13,312.20 13,297.15 13,310.60 0.0K
10:35 13,313.05 13,319.50 13,310.45 13,314.90 0.0K
10:36 13,314.50 13,326.90 13,314.50 13,316.75 0.0K
10:37 13,317.80 13,319.45 13,315.05 13,315.55 0.0K
10:38 13,316.10 13,319.20 13,315.50 13,316.65 0.0K
10:39 13,317.05 13,318.55 13,307.30 13,307.30 0.0K
10:40 13,305.50 13,311.95 13,305.15 13,311.95 0.0K
10:41 13,311.75 13,313.35 13,309.30 13,311.60 0.0K
10:42 13,309.00 13,309.90 13,300.50 13,301.15 0.0K
10:43 13,301.30 13,306.80 13,300.90 13,306.80 0.0K
10:44 13,307.75 13,309.85 13,305.15 13,306.50 0.0K
10:45 13,304.55 13,310.95 13,304.35 13,310.90 0.0K
10:46 13,310.10 13,316.80 13,310.10 13,316.00 0.0K
10:47 13,316.80 13,322.95 13,316.20 13,322.95 0.0K
10:48 13,326.55 13,338.35 13,326.55 13,337.60 0.0K
10:49 13,340.40 13,344.95 13,338.75 13,343.85 0.0K
10:50 13,343.65 13,348.20 13,341.15 13,348.20 0.0K
10:51 13,346.95 13,346.95 13,336.95 13,338.55 0.0K
10:52 13,340.70 13,340.70 13,335.90 13,336.80 0.0K
10:53 13,336.40 13,339.70 13,333.25 13,339.70 0.0K
10:54 13,339.60 13,344.75 13,339.60 13,342.20 0.0K
10:55 13,340.75 13,340.75 13,333.65 13,337.30 0.0K
10:56 13,336.60 13,340.70 13,335.30 13,339.45 0.0K
10:57 13,339.80 13,345.05 13,339.80 13,345.05 0.0K
10:58 13,347.35 13,370.95 13,347.35 13,370.75 0.0K
10:59 13,370.40 13,370.40 13,361.70 13,363.65 0.0K
11:00 13,363.30 13,365.40 13,354.35 13,354.35 0.0K
11:01 13,351.25 13,353.50 13,350.30 13,350.30 0.0K
11:02 13,352.00 13,353.65 13,348.45 13,350.10 0.0K
11:03 13,350.30 13,356.25 13,349.15 13,356.25 0.0K
11:04 13,357.90 13,359.45 13,353.00 13,353.05 0.0K
11:05 13,353.05 13,374.10 13,353.05 13,374.10 0.0K
11:06 13,374.15 13,380.25 13,374.15 13,378.95 0.0K
11:07 13,379.10 13,380.15 13,364.80 13,364.80 0.0K
11:08 13,363.45 13,363.45 13,357.10 13,358.50 0.0K
11:09 13,358.25 13,358.55 13,355.80 13,357.35 0.0K
11:10 13,357.95 13,359.30 13,347.10 13,348.25 0.0K
11:11 13,347.70 13,350.95 13,343.00 13,350.95 0.0K
11:12 13,350.35 13,357.25 13,350.35 13,356.90 0.0K
11:13 13,354.90 13,357.55 13,354.90 13,356.95 0.0K
11:14 13,357.60 13,357.60 13,353.60 13,355.20 0.0K
11:15 13,355.40 13,358.30 13,353.75 13,356.05 0.0K
11:16 13,355.45 13,358.15 13,352.65 13,353.55 0.0K
11:17 13,354.40 13,358.55 13,352.35 13,358.55 0.0K
11:18 13,358.95 13,361.60 13,354.75 13,355.25 0.0K
11:19 13,355.40 13,355.40 13,345.85 13,350.50 0.0K
11:20 13,351.05 13,359.60 13,351.05 13,358.80 0.0K
11:21 13,358.95 13,359.65 13,354.80 13,358.10 0.0K
11:22 13,358.80 13,358.80 13,348.70 13,352.85 0.0K
11:23 13,353.10 13,362.80 13,353.10 13,362.80 0.0K
11:24 13,362.75 13,365.65 13,356.65 13,357.85 0.0K
11:25 13,357.75 13,362.95 13,357.75 13,362.80 0.0K
11:26 13,362.85 13,362.85 13,356.00 13,357.60 0.0K
11:27 13,357.15 13,357.15 13,348.55 13,350.10 0.0K
11:28 13,348.80 13,352.40 13,348.80 13,350.65 0.0K
11:29 13,349.75 13,349.75 13,347.10 13,347.15 0.0K
11:30 13,347.75 13,350.20 13,347.20 13,349.70 0.0K
11:31 13,348.20 13,352.50 13,348.20 13,352.05 0.0K
11:32 13,352.60 13,361.75 13,352.25 13,361.60 0.0K
11:33 13,360.65 13,367.25 13,360.65 13,361.60 0.0K
11:34 13,361.90 13,367.90 13,361.90 13,367.90 0.0K
11:35 13,368.25 13,375.20 13,368.25 13,369.75 0.0K
11:36 13,368.90 13,371.95 13,367.30 13,371.95 0.0K
11:37 13,373.25 13,373.25 13,366.80 13,368.20 0.0K
11:38 13,367.50 13,371.85 13,365.40 13,370.80 0.0K
11:39 13,371.55 13,372.45 13,357.15 13,358.40 0.0K
11:40 13,358.85 13,364.70 13,358.30 13,359.05 0.0K
11:41 13,359.25 13,361.10 13,356.95 13,358.05 0.0K
11:42 13,358.80 13,361.10 13,354.55 13,356.40 0.0K
11:43 13,356.90 13,358.30 13,352.80 13,358.30 0.0K
11:44 13,358.40 13,359.35 13,356.75 13,356.95 0.0K
11:45 13,356.85 13,357.00 13,349.50 13,349.50 0.0K
11:46 13,348.75 13,356.05 13,348.30 13,355.75 0.0K
11:47 13,357.00 13,360.00 13,356.05 13,357.25 0.0K
11:48 13,355.80 13,356.55 13,352.60 13,355.05 0.0K
11:49 13,356.10 13,358.70 13,355.85 13,356.45 0.0K
11:50 13,357.55 13,359.40 13,357.25 13,357.80 0.0K
11:51 13,358.15 13,358.25 13,351.10 13,351.55 0.0K
11:52 13,352.30 13,358.75 13,352.30 13,356.40 0.0K
11:53 13,355.40 13,355.40 13,350.30 13,353.20 0.0K
11:54 13,351.85 13,351.85 13,333.90 13,333.90 0.0K
11:55 13,332.70 13,332.70 13,327.60 13,331.85 0.0K
11:56 13,330.75 13,332.40 13,323.90 13,324.40 0.0K
11:57 13,323.45 13,325.65 13,323.15 13,324.90 0.0K
11:58 13,325.10 13,325.45 13,318.90 13,321.20 0.0K
11:59 13,322.00 13,323.05 13,320.95 13,321.05 0.0K
12:00 13,321.85 13,323.00 13,319.20 13,322.55 0.0K
12:01 13,323.00 13,323.00 13,316.15 13,318.10 0.0K
12:02 13,317.30 13,317.40 13,309.00 13,310.50 0.0K
12:03 13,311.25 13,320.55 13,309.10 13,319.25 0.0K
12:04 13,319.90 13,320.05 13,315.85 13,320.05 0.0K
12:05 13,320.00 13,326.00 13,319.65 13,325.15 0.0K
12:06 13,326.50 13,327.50 13,322.75 13,327.40 0.0K
12:07 13,328.05 13,334.55 13,328.05 13,333.35 0.0K
12:08 13,333.90 13,333.90 13,323.85 13,325.00 0.0K
12:09 13,324.30 13,327.55 13,324.30 13,325.90 0.0K
12:10 13,326.15 13,327.70 13,322.75 13,323.85 0.0K
12:11 13,323.40 13,333.20 13,323.40 13,329.20 0.0K
12:12 13,329.20 13,329.20 13,323.80 13,324.95 0.0K
12:13 13,324.80 13,330.35 13,324.80 13,329.95 0.0K
12:14 13,330.75 13,331.00 13,324.30 13,324.30 0.0K
12:15 13,325.10 13,330.35 13,325.10 13,326.70 0.0K
12:16 13,325.90 13,326.50 13,316.60 13,316.75 0.0K
12:17 13,316.40 13,316.55 13,310.85 13,312.80 0.0K
12:18 13,313.45 13,313.45 13,306.70 13,306.70 0.0K
12:19 13,307.60 13,307.60 13,303.25 13,303.30 0.0K
12:20 13,303.55 13,308.25 13,303.55 13,307.55 0.0K
12:21 13,307.40 13,307.40 13,301.20 13,301.20 0.0K
12:22 13,298.50 13,300.00 13,286.40 13,286.40 0.0K
12:23 13,286.45 13,286.45 13,278.10 13,279.55 0.0K
12:24 13,280.05 13,280.70 13,275.70 13,277.20 0.0K
12:25 13,279.95 13,279.95 13,277.35 13,278.15 0.0K
12:26 13,279.00 13,289.15 13,279.00 13,287.25 0.0K
12:27 13,285.25 13,286.65 13,281.75 13,281.75 0.0K
12:28 13,281.60 13,286.10 13,281.10 13,285.75 0.0K
12:29 13,285.05 13,290.20 13,285.05 13,288.80 0.0K
12:30 13,291.00 13,292.55 13,287.05 13,287.35 0.0K
12:31 13,288.25 13,289.80 13,286.35 13,288.40 0.0K
12:32 13,288.25 13,290.50 13,286.55 13,288.25 0.0K
12:33 13,287.50 13,290.40 13,284.15 13,290.40 0.0K
12:34 13,291.35 13,295.35 13,290.50 13,291.50 0.0K
12:35 13,292.30 13,292.30 13,287.60 13,290.95 0.0K
12:36 13,289.75 13,290.60 13,287.70 13,287.95 0.0K
12:37 13,289.00 13,289.60 13,286.00 13,286.05 0.0K
12:38 13,285.80 13,287.25 13,282.75 13,287.05 0.0K
12:39 13,286.60 13,290.45 13,286.35 13,286.90 0.0K
12:40 13,287.25 13,288.95 13,283.20 13,283.70 0.0K
12:41 13,283.00 13,286.80 13,280.90 13,286.80 0.0K
12:42 13,286.15 13,286.35 13,284.20 13,285.85 0.0K
12:43 13,284.90 13,285.95 13,280.45 13,280.85 0.0K
12:44 13,281.80 13,283.30 13,279.25 13,280.10 0.0K
12:45 13,280.05 13,288.15 13,280.05 13,287.60 0.0K
12:46 13,287.45 13,291.75 13,287.05 13,291.15 0.0K
12:47 13,290.05 13,290.05 13,287.25 13,288.05 0.0K
12:48 13,288.35 13,289.95 13,286.10 13,287.10 0.0K
12:49 13,286.30 13,286.30 13,283.70 13,285.25 0.0K
12:50 13,287.20 13,290.65 13,285.95 13,289.70 0.0K
12:51 13,289.15 13,289.80 13,283.35 13,286.90 0.0K
12:52 13,285.95 13,289.45 13,284.10 13,284.10 0.0K
12:53 13,283.40 13,288.60 13,281.10 13,288.35 0.0K
12:54 13,290.50 13,290.65 13,284.60 13,286.20 0.0K
12:55 13,287.45 13,291.15 13,286.25 13,289.90 0.0K
12:56 13,289.25 13,291.05 13,286.75 13,287.10 0.0K
12:57 13,287.30 13,287.65 13,284.25 13,286.45 0.0K
12:58 13,286.85 13,286.85 13,279.80 13,279.80 0.0K
12:59 13,279.40 13,279.40 13,263.75 13,271.55 0.0K
13:00 13,271.30 13,271.30 13,261.85 13,263.15 0.0K
13:01 13,262.50 13,262.50 13,256.95 13,257.65 0.0K
13:02 13,255.75 13,263.05 13,253.60 13,253.60 0.0K
13:03 13,255.35 13,255.35 13,250.35 13,254.55 0.0K
13:04 13,253.40 13,256.80 13,250.60 13,256.35 0.0K
13:05 13,257.80 13,259.55 13,251.00 13,252.10 0.0K
13:06 13,250.65 13,250.70 13,241.10 13,241.75 0.0K
13:07 13,240.50 13,243.80 13,237.30 13,242.20 0.0K
13:08 13,240.20 13,240.20 13,235.95 13,237.55 0.0K
13:09 13,239.00 13,243.80 13,238.05 13,241.05 0.0K
13:10 13,241.95 13,243.30 13,239.05 13,243.10 0.0K
13:11 13,241.45 13,245.70 13,241.45 13,245.70 0.0K
13:12 13,245.05 13,249.35 13,243.95 13,246.35 0.0K
13:13 13,246.05 13,253.60 13,246.05 13,250.85 0.0K
13:14 13,250.90 13,254.20 13,248.70 13,249.90 0.0K
13:15 13,253.00 13,255.20 13,250.90 13,254.40 0.0K
13:16 13,255.00 13,258.25 13,253.80 13,257.80 0.0K
13:17 13,259.30 13,259.30 13,253.05 13,255.40 0.0K
13:18 13,254.00 13,254.70 13,248.45 13,248.45 0.0K
13:19 13,249.45 13,249.80 13,247.35 13,249.70 0.0K
13:20 13,250.80 13,250.80 13,247.90 13,247.90 0.0K
13:21 13,246.65 13,246.65 13,243.80 13,244.00 0.0K
13:22 13,244.15 13,246.75 13,243.55 13,245.30 0.0K
13:23 13,246.75 13,246.80 13,242.50 13,242.50 0.0K
13:24 13,241.95 13,243.85 13,241.50 13,242.95 0.0K
13:25 13,244.25 13,251.60 13,242.00 13,250.55 0.0K
13:26 13,252.40 13,254.95 13,250.00 13,254.60 0.0K
13:27 13,255.30 13,255.30 13,249.95 13,251.80 0.0K
13:28 13,251.75 13,251.75 13,243.20 13,245.10 0.0K
13:29 13,244.85 13,248.20 13,244.35 13,246.05 0.0K
13:30 13,247.10 13,249.10 13,243.75 13,248.55 0.0K
13:31 13,249.00 13,250.10 13,245.55 13,245.60 0.0K
13:32 13,244.90 13,245.60 13,242.05 13,242.05 0.0K
13:33 13,242.30 13,242.30 13,230.85 13,231.40 0.0K
13:34 13,231.80 13,232.25 13,227.90 13,229.40 0.0K
13:35 13,229.15 13,229.15 13,224.30 13,224.80 0.0K
13:36 13,226.55 13,232.65 13,226.55 13,232.10 0.0K
13:37 13,232.45 13,232.45 13,229.45 13,230.25 0.0K
13:38 13,231.50 13,236.85 13,229.25 13,236.85 0.0K
13:39 13,238.25 13,246.25 13,238.25 13,243.85 0.0K
13:40 13,243.85 13,252.25 13,243.85 13,248.30 0.0K
13:41 13,248.35 13,248.35 13,238.50 13,239.55 0.0K
13:42 13,241.10 13,241.40 13,238.25 13,240.55 0.0K
13:43 13,239.90 13,245.15 13,237.00 13,244.60 0.0K
13:44 13,245.20 13,245.20 13,241.55 13,242.30 0.0K
13:45 13,244.60 13,246.90 13,241.25 13,241.40 0.0K
13:46 13,242.20 13,244.25 13,229.70 13,235.60 0.0K
13:47 13,233.10 13,240.15 13,230.20 13,240.15 0.0K
13:48 13,240.80 13,243.85 13,239.50 13,239.90 0.0K
13:49 13,239.95 13,241.00 13,237.45 13,238.40 0.0K
13:50 13,238.80 13,239.40 13,236.20 13,239.40 0.0K
13:51 13,238.95 13,240.20 13,237.20 13,238.20 0.0K
13:52 13,238.20 13,238.50 13,229.60 13,229.60 0.0K
13:53 13,231.85 13,233.10 13,225.25 13,227.40 0.0K
13:54 13,228.50 13,231.50 13,228.15 13,229.95 0.0K
13:55 13,230.60 13,232.60 13,228.20 13,229.20 0.0K
13:56 13,228.75 13,228.75 13,225.85 13,227.10 0.0K
13:57 13,226.40 13,228.70 13,225.60 13,226.60 0.0K
13:58 13,226.75 13,227.70 13,224.70 13,226.75 0.0K
13:59 13,226.95 13,228.40 13,224.95 13,228.40 0.0K
14:00 13,228.30 13,242.35 13,227.90 13,242.35 0.0K
14:01 13,242.45 13,242.45 13,237.20 13,239.60 0.0K
14:02 13,238.95 13,241.00 13,237.15 13,237.15 0.0K
14:03 13,236.70 13,236.70 13,231.15 13,232.65 0.0K
14:04 13,232.90 13,233.25 13,224.35 13,226.40 0.0K
14:05 13,225.95 13,226.55 13,222.80 13,226.35 0.0K
14:06 13,228.70 13,236.50 13,228.70 13,236.50 0.0K
14:07 13,235.90 13,239.30 13,235.90 13,238.40 0.0K
14:08 13,239.70 13,243.45 13,239.70 13,241.45 0.0K
14:09 13,240.30 13,241.75 13,238.50 13,241.75 0.0K
14:10 13,243.80 13,257.85 13,243.80 13,255.10 0.0K
14:11 13,254.80 13,273.50 13,254.20 13,270.95 0.0K
14:12 13,272.30 13,282.15 13,271.25 13,277.25 0.0K
14:13 13,278.25 13,278.25 13,264.85 13,267.65 0.0K
14:14 13,266.70 13,269.70 13,265.55 13,269.70 0.0K
14:15 13,267.85 13,267.85 13,261.55 13,267.65 0.0K
14:16 13,269.50 13,274.85 13,265.55 13,267.30 0.0K
14:17 13,267.20 13,272.05 13,265.50 13,271.65 0.0K
14:18 13,272.60 13,273.15 13,268.00 13,273.15 0.0K
14:19 13,271.75 13,273.50 13,270.25 13,270.50 0.0K
14:20 13,271.45 13,271.45 13,267.25 13,268.60 0.0K
14:21 13,270.65 13,275.25 13,269.40 13,270.45 0.0K
14:22 13,271.75 13,273.00 13,268.55 13,268.65 0.0K
14:23 13,270.10 13,287.25 13,270.10 13,286.90 0.0K
14:24 13,285.40 13,285.40 13,278.65 13,281.95 0.0K
14:25 13,282.65 13,282.65 13,276.85 13,277.10 0.0K
14:26 13,276.05 13,276.05 13,253.25 13,257.35 0.0K
14:27 13,255.35 13,255.35 13,233.70 13,236.10 0.0K
14:28 13,238.40 13,248.85 13,238.40 13,248.85 0.0K
14:29 13,252.80 13,267.85 13,252.80 13,263.55 0.0K
14:30 13,262.75 13,262.75 13,255.10 13,257.80 0.0K
14:31 13,257.55 13,261.75 13,257.55 13,260.15 0.0K
14:32 13,259.95 13,261.25 13,244.20 13,244.20 0.0K
14:33 13,244.40 13,244.40 13,235.85 13,235.85 0.0K
14:34 13,237.20 13,237.20 13,227.50 13,227.50 0.0K
14:35 13,228.50 13,231.25 13,224.10 13,224.10 0.0K
14:36 13,224.55 13,242.45 13,222.45 13,242.45 0.0K
14:37 13,242.05 13,250.65 13,242.05 13,248.65 0.0K
14:38 13,247.10 13,247.10 13,236.25 13,236.25 0.0K
14:39 13,237.25 13,241.65 13,233.80 13,237.15 0.0K
14:40 13,237.50 13,239.05 13,228.10 13,228.70 0.0K
14:41 13,226.80 13,231.10 13,226.10 13,226.70 0.0K
14:42 13,227.70 13,235.30 13,227.70 13,229.65 0.0K
14:43 13,228.75 13,228.75 13,213.65 13,214.65 0.0K
14:44 13,214.65 13,223.45 13,214.65 13,218.80 0.0K
14:45 13,219.20 13,219.20 13,208.85 13,213.95 0.0K
14:46 13,216.35 13,216.35 13,190.95 13,192.60 0.0K
14:47 13,193.15 13,193.95 13,184.20 13,191.80 0.0K
14:48 13,195.85 13,195.85 13,190.75 13,194.90 0.0K
14:49 13,195.35 13,195.35 13,181.10 13,189.00 0.0K
14:50 13,189.45 13,204.30 13,187.05 13,203.85 0.0K
14:51 13,204.45 13,204.45 13,192.50 13,198.20 0.0K
14:52 13,198.50 13,202.40 13,196.25 13,202.05 0.0K
14:53 13,200.30 13,204.40 13,196.40 13,197.75 0.0K
14:54 13,197.40 13,221.00 13,197.40 13,218.50 0.0K
14:55 13,214.20 13,217.60 13,200.15 13,200.15 0.0K
14:56 13,203.15 13,210.55 13,200.25 13,209.35 0.0K
14:57 13,209.35 13,217.45 13,206.45 13,213.95 0.0K
14:58 13,214.90 13,216.65 13,207.00 13,208.55 0.0K
14:59 13,205.55 13,213.70 13,204.90 13,210.75 0.0K
15:00 13,213.00 13,213.90 13,188.60 13,190.95 0.0K
15:01 13,189.10 13,191.70 13,183.15 13,183.15 0.0K
15:02 13,185.90 13,198.10 13,183.70 13,198.00 0.0K
15:03 13,197.35 13,197.35 13,185.45 13,188.30 0.0K
15:04 13,187.20 13,187.85 13,178.65 13,180.60 0.0K
15:05 13,179.45 13,192.20 13,179.35 13,188.25 0.0K
15:06 13,191.45 13,195.10 13,187.80 13,188.40 0.0K
15:07 13,188.95 13,188.95 13,180.45 13,180.45 0.0K
15:08 13,182.25 13,184.20 13,178.65 13,178.85 0.0K
15:09 13,177.60 13,178.15 13,173.55 13,177.20 0.0K
15:10 13,177.35 13,182.95 13,173.05 13,182.95 0.0K
15:11 13,181.35 13,181.35 13,168.80 13,172.20 0.0K
15:12 13,173.85 13,189.05 13,173.70 13,188.95 0.0K
15:13 13,189.40 13,190.65 13,173.30 13,173.30 0.0K
15:14 13,175.70 13,189.30 13,175.10 13,189.30 0.0K
15:15 13,189.20 13,191.65 13,185.80 13,185.80 0.0K
15:16 13,187.55 13,188.95 13,181.50 13,183.40 0.0K
15:17 13,183.35 13,188.15 13,182.55 13,186.40 0.0K
15:18 13,186.45 13,187.35 13,178.75 13,179.55 0.0K
15:19 13,179.90 13,183.00 13,177.55 13,177.55 0.0K
15:20 13,178.20 13,187.20 13,176.25 13,187.20 0.0K
15:21 13,185.15 13,197.50 13,185.15 13,194.45 0.0K
15:22 13,194.85 13,195.70 13,190.35 13,191.45 0.0K
15:23 13,191.05 13,192.50 13,188.80 13,192.50 0.0K
15:24 13,192.60 13,201.15 13,192.60 13,198.25 0.0K
15:25 13,202.10 13,206.50 13,199.55 13,199.55 0.0K
15:26 13,201.80 13,205.20 13,201.30 13,201.30 0.0K
15:27 13,202.50 13,205.85 13,200.50 13,205.40 0.0K
15:28 13,205.30 13,212.25 13,201.40 13,211.65 0.0K
15:29 13,212.20 13,227.55 13,188.50 13,188.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음