Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 인도 →
9,773.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,554.20 9,554.20 9,554.20 9,554.20 43.4K
09:15 9,553.95 9,559.00 9,514.75 9,559.00 2,417.7K
09:16 9,556.60 9,574.65 9,551.10 9,573.70 1,331.8K
09:17 9,574.30 9,586.70 9,571.65 9,579.70 860.9K
09:18 9,578.20 9,578.20 9,558.85 9,572.55 1,115.0K
09:19 9,574.40 9,588.65 9,574.40 9,585.55 847.3K
09:20 9,587.90 9,591.25 9,567.15 9,567.15 857.2K
09:21 9,565.80 9,582.90 9,563.45 9,578.55 896.1K
09:22 9,579.10 9,581.60 9,574.10 9,576.20 666.9K
09:23 9,577.65 9,583.00 9,572.70 9,577.70 552.2K
09:24 9,576.55 9,587.45 9,575.90 9,587.45 639.2K
09:25 9,586.75 9,590.35 9,575.55 9,575.55 508.3K
09:26 9,574.75 9,593.40 9,574.00 9,593.40 521.5K
09:27 9,593.45 9,597.30 9,590.00 9,596.25 571.4K
09:28 9,598.00 9,602.35 9,591.60 9,602.35 583.9K
09:29 9,601.55 9,604.40 9,594.05 9,595.95 563.9K
09:30 9,595.05 9,607.15 9,594.50 9,604.25 992.4K
09:31 9,608.25 9,611.10 9,597.15 9,597.15 693.7K
09:32 9,597.00 9,597.00 9,581.70 9,585.60 584.1K
09:33 9,585.75 9,586.80 9,580.15 9,583.85 411.4K
09:34 9,584.40 9,587.35 9,582.60 9,586.60 640.4K
09:35 9,586.00 9,591.70 9,581.05 9,581.70 450.2K
09:36 9,581.10 9,582.35 9,578.60 9,579.60 370.0K
09:37 9,579.60 9,582.00 9,576.70 9,582.00 278.5K
09:38 9,583.25 9,584.35 9,577.45 9,579.65 242.6K
09:39 9,579.30 9,579.90 9,573.70 9,576.75 411.2K
09:40 9,576.35 9,581.50 9,573.65 9,581.35 379.1K
09:41 9,581.30 9,586.80 9,581.30 9,584.05 283.6K
09:42 9,583.70 9,587.70 9,582.35 9,586.25 420.9K
09:43 9,584.80 9,584.80 9,559.95 9,559.95 503.6K
09:44 9,560.60 9,560.60 9,549.00 9,549.00 634.2K
09:45 9,545.25 9,545.25 9,536.40 9,536.80 901.2K
09:46 9,536.05 9,543.95 9,532.85 9,532.85 572.2K
09:47 9,531.85 9,531.85 9,528.50 9,530.90 521.6K
09:48 9,532.90 9,532.90 9,522.35 9,527.05 578.4K
09:49 9,528.85 9,553.55 9,528.85 9,553.55 483.3K
09:50 9,555.95 9,565.85 9,555.95 9,564.55 726.1K
09:51 9,565.70 9,565.70 9,562.05 9,563.90 325.5K
09:52 9,562.35 9,562.35 9,551.60 9,552.60 311.5K
09:53 9,552.85 9,557.90 9,551.15 9,556.40 255.9K
09:54 9,553.95 9,556.25 9,551.10 9,556.25 225.0K
09:55 9,554.25 9,561.70 9,554.25 9,560.75 327.3K
09:56 9,561.00 9,561.85 9,557.80 9,561.85 264.4K
09:57 9,561.75 9,566.10 9,560.40 9,560.40 257.0K
09:58 9,558.25 9,558.25 9,550.55 9,555.15 189.5K
09:59 9,555.65 9,560.65 9,555.65 9,557.90 181.3K
10:00 9,558.40 9,566.45 9,558.40 9,563.60 284.1K
10:01 9,565.35 9,565.35 9,550.35 9,552.80 536.5K
10:02 9,552.40 9,560.05 9,548.75 9,560.05 456.9K
10:03 9,558.70 9,562.65 9,556.85 9,562.65 242.3K
10:04 9,563.55 9,570.35 9,563.55 9,570.35 346.2K
10:05 9,570.05 9,576.85 9,570.05 9,576.65 543.9K
10:06 9,575.55 9,576.25 9,567.65 9,571.75 467.0K
10:07 9,572.40 9,577.10 9,572.40 9,573.00 233.8K
10:08 9,573.75 9,579.10 9,573.75 9,576.75 209.8K
10:09 9,576.10 9,578.65 9,575.80 9,575.80 219.5K
10:10 9,575.85 9,576.55 9,560.70 9,560.95 326.0K
10:11 9,559.85 9,562.80 9,558.05 9,558.55 315.5K
10:12 9,558.20 9,563.05 9,554.75 9,561.70 156.1K
10:13 9,561.45 9,568.65 9,560.95 9,566.55 218.5K
10:14 9,567.45 9,570.05 9,566.55 9,567.55 255.9K
10:15 9,566.45 9,574.60 9,566.45 9,572.00 362.7K
10:16 9,571.30 9,572.40 9,566.45 9,568.10 241.8K
10:17 9,568.30 9,576.80 9,568.30 9,576.50 344.7K
10:18 9,575.75 9,580.75 9,575.65 9,580.55 321.5K
10:19 9,579.30 9,579.30 9,572.20 9,572.50 275.2K
10:20 9,572.15 9,575.70 9,572.05 9,575.20 168.9K
10:21 9,576.30 9,579.50 9,575.75 9,576.00 258.6K
10:22 9,576.40 9,576.90 9,574.55 9,575.25 214.1K
10:23 9,575.65 9,577.85 9,573.05 9,577.85 180.9K
10:24 9,578.35 9,581.15 9,578.35 9,579.45 374.2K
10:25 9,578.40 9,579.95 9,573.10 9,573.85 231.3K
10:26 9,575.40 9,575.40 9,572.05 9,572.60 238.7K
10:27 9,569.70 9,570.80 9,564.90 9,566.05 353.4K
10:28 9,566.10 9,568.65 9,564.90 9,567.45 275.6K
10:29 9,567.35 9,567.85 9,565.00 9,566.25 213.7K
10:30 9,565.90 9,573.05 9,565.90 9,573.05 319.9K
10:31 9,573.10 9,574.80 9,570.00 9,573.80 337.4K
10:32 9,572.95 9,572.95 9,569.90 9,569.90 183.9K
10:33 9,570.65 9,572.65 9,570.60 9,570.60 126.8K
10:34 9,570.45 9,572.00 9,568.50 9,568.50 171.9K
10:35 9,569.00 9,569.00 9,565.95 9,566.85 170.1K
10:36 9,567.45 9,569.60 9,566.80 9,567.05 140.9K
10:37 9,567.60 9,567.60 9,563.40 9,563.55 239.4K
10:38 9,564.05 9,564.45 9,563.00 9,563.90 160.9K
10:39 9,564.05 9,570.65 9,564.05 9,568.00 319.5K
10:40 9,568.30 9,568.30 9,564.65 9,565.30 124.8K
10:41 9,566.60 9,566.60 9,562.45 9,564.65 181.8K
10:42 9,564.35 9,569.65 9,564.35 9,569.65 137.5K
10:43 9,568.05 9,568.40 9,561.60 9,561.70 146.2K
10:44 9,560.70 9,562.00 9,557.95 9,557.95 130.2K
10:45 9,557.80 9,558.00 9,554.75 9,556.05 244.7K
10:46 9,555.80 9,557.45 9,553.00 9,556.60 300.4K
10:47 9,556.70 9,557.55 9,553.50 9,555.20 145.4K
10:48 9,553.85 9,553.85 9,546.75 9,548.05 475.6K
10:49 9,549.15 9,549.15 9,545.80 9,546.20 456.7K
10:50 9,546.05 9,546.05 9,543.80 9,545.15 245.5K
10:51 9,545.25 9,545.55 9,542.15 9,544.75 326.6K
10:52 9,545.15 9,550.40 9,545.15 9,550.40 277.2K
10:53 9,551.05 9,553.95 9,550.85 9,550.85 195.4K
10:54 9,550.45 9,552.15 9,550.45 9,551.95 138.5K
10:55 9,552.80 9,553.35 9,549.95 9,552.10 154.3K
10:56 9,551.80 9,552.75 9,549.95 9,552.75 225.1K
10:57 9,553.50 9,554.45 9,549.30 9,549.55 171.5K
10:58 9,550.20 9,552.75 9,549.85 9,550.70 196.6K
10:59 9,552.20 9,554.40 9,550.55 9,550.55 281.5K
11:00 9,550.85 9,556.30 9,550.00 9,555.85 157.3K
11:01 9,556.40 9,564.00 9,556.25 9,563.00 188.2K
11:02 9,562.55 9,563.60 9,561.50 9,562.55 113.7K
11:03 9,561.45 9,565.25 9,561.45 9,564.85 147.3K
11:04 9,565.55 9,569.50 9,565.10 9,569.50 155.6K
11:05 9,568.95 9,571.60 9,568.55 9,571.60 176.5K
11:06 9,571.20 9,575.25 9,571.20 9,574.90 262.4K
11:07 9,574.80 9,575.10 9,563.90 9,564.05 329.7K
11:08 9,563.90 9,564.70 9,557.75 9,557.75 139.1K
11:09 9,557.75 9,563.35 9,557.20 9,562.55 227.7K
11:10 9,563.40 9,566.25 9,563.40 9,564.55 193.2K
11:11 9,562.50 9,566.50 9,561.70 9,564.70 594.6K
11:12 9,563.60 9,564.90 9,562.65 9,562.70 279.7K
11:13 9,563.20 9,568.25 9,562.50 9,567.05 195.8K
11:14 9,568.10 9,568.70 9,563.65 9,567.00 146.5K
11:15 9,566.70 9,572.00 9,566.70 9,572.00 194.4K
11:16 9,572.60 9,574.80 9,572.60 9,572.80 241.9K
11:17 9,572.50 9,572.50 9,568.25 9,568.25 157.5K
11:18 9,568.55 9,572.50 9,568.15 9,572.50 294.8K
11:19 9,572.95 9,573.80 9,571.60 9,572.80 233.9K
11:20 9,573.70 9,575.40 9,572.20 9,574.00 212.2K
11:21 9,574.75 9,578.95 9,574.75 9,575.50 251.2K
11:22 9,576.70 9,579.40 9,575.75 9,579.40 226.7K
11:23 9,579.65 9,580.65 9,578.35 9,578.75 206.7K
11:24 9,578.60 9,581.35 9,578.60 9,580.70 196.6K
11:25 9,581.45 9,583.80 9,580.80 9,580.80 198.9K
11:26 9,579.95 9,584.10 9,579.90 9,583.50 123.3K
11:27 9,583.65 9,583.65 9,577.95 9,578.05 180.9K
11:28 9,577.90 9,579.70 9,577.50 9,578.40 215.7K
11:29 9,578.35 9,578.35 9,576.85 9,577.95 125.3K
11:30 9,580.65 9,586.45 9,580.65 9,585.60 555.7K
11:31 9,585.30 9,590.20 9,585.25 9,586.95 345.8K
11:32 9,585.15 9,585.85 9,583.50 9,584.75 393.6K
11:33 9,584.55 9,584.95 9,576.65 9,576.75 355.7K
11:34 9,576.00 9,580.25 9,574.65 9,579.65 192.3K
11:35 9,579.60 9,580.10 9,576.80 9,577.35 243.6K
11:36 9,576.95 9,576.95 9,571.80 9,572.80 211.6K
11:37 9,573.05 9,578.45 9,572.55 9,577.90 418.6K
11:38 9,575.75 9,575.75 9,564.30 9,564.95 606.2K
11:39 9,567.20 9,573.85 9,567.20 9,573.85 560.3K
11:40 9,573.50 9,576.20 9,573.50 9,575.45 298.2K
11:41 9,575.15 9,580.30 9,575.05 9,579.25 272.1K
11:42 9,578.20 9,579.65 9,576.70 9,578.95 406.1K
11:43 9,579.25 9,583.80 9,579.25 9,583.80 450.7K
11:44 9,583.25 9,584.95 9,583.25 9,584.95 262.8K
11:45 9,585.05 9,586.20 9,584.90 9,586.05 249.3K
11:46 9,585.95 9,589.80 9,585.85 9,588.90 577.4K
11:47 9,588.30 9,589.25 9,585.15 9,586.35 316.3K
11:48 9,585.55 9,587.40 9,585.35 9,586.60 398.8K
11:49 9,586.50 9,589.00 9,586.30 9,588.95 349.8K
11:50 9,588.75 9,593.30 9,587.75 9,592.55 616.2K
11:51 9,591.40 9,592.05 9,584.10 9,584.20 300.2K
11:52 9,583.20 9,584.80 9,582.85 9,584.50 275.9K
11:53 9,584.80 9,587.45 9,584.80 9,586.80 138.5K
11:54 9,588.55 9,591.50 9,587.65 9,588.65 359.5K
11:55 9,588.40 9,588.75 9,584.75 9,586.60 436.1K
11:56 9,586.35 9,589.20 9,586.20 9,589.10 125.9K
11:57 9,589.20 9,594.30 9,589.20 9,594.20 871.1K
11:58 9,593.60 9,598.00 9,593.15 9,597.35 264.5K
11:59 9,597.15 9,597.90 9,587.95 9,589.35 487.3K
12:00 9,588.90 9,591.90 9,588.90 9,589.40 733.5K
12:01 9,589.15 9,590.15 9,588.30 9,590.00 283.5K
12:02 9,590.10 9,590.30 9,585.45 9,586.05 288.9K
12:03 9,586.05 9,587.35 9,585.15 9,585.30 407.7K
12:04 9,585.85 9,591.00 9,585.85 9,590.45 394.3K
12:05 9,590.95 9,596.60 9,590.90 9,596.60 474.4K
12:06 9,597.10 9,598.25 9,593.70 9,593.90 823.0K
12:07 9,593.35 9,596.05 9,593.35 9,595.35 507.9K
12:08 9,595.75 9,596.40 9,591.70 9,592.85 372.7K
12:09 9,592.05 9,592.45 9,588.85 9,592.45 1,181.8K
12:10 9,592.20 9,595.10 9,592.05 9,594.75 599.0K
12:11 9,595.70 9,598.25 9,595.40 9,596.80 740.5K
12:12 9,596.25 9,597.45 9,594.35 9,595.30 171.9K
12:13 9,595.00 9,596.40 9,592.70 9,594.55 252.1K
12:14 9,593.95 9,598.10 9,593.90 9,597.85 679.0K
12:15 9,598.30 9,599.95 9,597.70 9,598.90 272.7K
12:16 9,599.30 9,600.65 9,596.30 9,596.30 240.3K
12:17 9,595.80 9,599.05 9,595.75 9,599.05 485.1K
12:18 9,598.80 9,599.15 9,597.05 9,597.10 439.1K
12:19 9,597.55 9,601.40 9,597.35 9,600.20 496.1K
12:20 9,601.15 9,602.40 9,600.40 9,601.35 561.2K
12:21 9,600.90 9,601.80 9,600.80 9,601.70 269.5K
12:22 9,601.50 9,601.95 9,600.90 9,601.45 318.3K
12:23 9,600.20 9,603.05 9,599.60 9,602.60 438.7K
12:24 9,603.50 9,604.60 9,599.85 9,600.35 280.7K
12:25 9,599.65 9,605.60 9,599.65 9,605.60 1,152.3K
12:26 9,604.95 9,608.85 9,604.95 9,608.20 1,142.7K
12:27 9,606.80 9,615.60 9,606.80 9,612.60 1,013.2K
12:28 9,612.90 9,614.90 9,612.75 9,612.75 1,222.9K
12:29 9,614.10 9,614.80 9,613.20 9,614.55 756.1K
12:30 9,613.90 9,615.85 9,613.15 9,614.20 700.1K
12:31 9,613.75 9,617.10 9,613.55 9,616.20 838.7K
12:32 9,615.80 9,615.95 9,612.35 9,612.85 404.2K
12:33 9,612.85 9,613.80 9,611.90 9,611.90 884.3K
12:34 9,612.35 9,612.35 9,608.40 9,609.40 399.9K
12:35 9,610.35 9,611.25 9,609.20 9,610.75 379.7K
12:36 9,609.60 9,611.65 9,609.60 9,611.65 385.9K
12:37 9,611.45 9,612.25 9,609.75 9,611.90 605.5K
12:38 9,612.15 9,614.35 9,612.15 9,613.35 413.6K
12:39 9,612.15 9,616.05 9,612.15 9,615.55 454.5K
12:40 9,615.20 9,615.80 9,614.60 9,614.85 268.6K
12:41 9,614.30 9,614.35 9,611.90 9,612.75 446.0K
12:42 9,612.40 9,612.40 9,608.90 9,608.90 306.3K
12:43 9,607.90 9,607.90 9,605.15 9,607.05 341.1K
12:44 9,607.05 9,607.20 9,605.25 9,605.85 225.7K
12:45 9,604.95 9,612.20 9,604.95 9,612.20 313.4K
12:46 9,612.25 9,612.45 9,606.55 9,608.50 417.9K
12:47 9,607.75 9,610.55 9,607.75 9,610.50 275.2K
12:48 9,610.20 9,611.35 9,606.10 9,606.10 327.6K
12:49 9,605.50 9,607.65 9,605.25 9,607.25 233.1K
12:50 9,608.05 9,610.50 9,608.05 9,608.55 232.7K
12:51 9,609.10 9,610.10 9,607.95 9,610.10 206.9K
12:52 9,609.45 9,609.75 9,608.70 9,609.55 173.8K
12:53 9,609.15 9,609.55 9,607.85 9,608.30 232.8K
12:54 9,607.90 9,608.80 9,606.40 9,606.50 223.1K
12:55 9,606.30 9,607.20 9,605.60 9,606.60 415.4K
12:56 9,606.50 9,607.40 9,605.95 9,606.70 177.3K
12:57 9,606.60 9,607.55 9,606.60 9,607.55 183.2K
12:58 9,608.00 9,608.70 9,606.90 9,608.30 887.4K
12:59 9,607.30 9,607.55 9,604.65 9,606.40 317.2K
13:00 9,606.50 9,608.00 9,606.30 9,607.60 246.5K
13:01 9,607.25 9,611.20 9,607.25 9,610.55 206.1K
13:02 9,610.25 9,612.40 9,609.95 9,611.40 169.3K
13:03 9,610.90 9,611.90 9,609.15 9,609.75 229.3K
13:04 9,610.00 9,610.75 9,608.35 9,608.35 160.1K
13:05 9,608.40 9,609.45 9,607.25 9,607.50 140.6K
13:06 9,607.45 9,609.30 9,604.50 9,609.30 233.9K
13:07 9,609.00 9,609.65 9,608.25 9,608.85 111.2K
13:08 9,608.55 9,610.00 9,607.40 9,609.45 251.8K
13:09 9,609.15 9,610.85 9,609.15 9,610.60 293.0K
13:10 9,610.05 9,610.55 9,608.00 9,610.15 186.3K
13:11 9,609.65 9,610.00 9,607.10 9,607.10 108.4K
13:12 9,606.50 9,608.10 9,606.50 9,607.75 138.1K
13:13 9,607.75 9,609.00 9,605.90 9,605.90 325.6K
13:14 9,605.40 9,605.40 9,603.05 9,604.25 295.6K
13:15 9,604.25 9,604.70 9,602.85 9,604.10 136.1K
13:16 9,604.25 9,608.15 9,603.95 9,608.00 344.7K
13:17 9,608.10 9,609.60 9,607.95 9,608.95 139.2K
13:18 9,608.45 9,609.10 9,607.10 9,607.50 191.9K
13:19 9,608.00 9,608.00 9,604.75 9,604.85 160.1K
13:20 9,605.15 9,605.75 9,602.35 9,602.75 180.1K
13:21 9,602.40 9,602.85 9,600.90 9,601.85 272.7K
13:22 9,601.60 9,603.55 9,601.60 9,603.55 176.6K
13:23 9,603.20 9,603.85 9,602.75 9,603.25 145.6K
13:24 9,603.05 9,604.85 9,602.80 9,602.95 183.0K
13:25 9,602.45 9,603.25 9,601.95 9,603.05 262.9K
13:26 9,602.60 9,604.20 9,602.50 9,603.00 150.9K
13:27 9,602.05 9,602.05 9,593.65 9,593.65 541.4K
13:28 9,591.95 9,591.95 9,585.50 9,587.40 670.6K
13:29 9,587.15 9,591.20 9,587.15 9,588.55 454.3K
13:30 9,588.80 9,590.05 9,586.40 9,588.65 573.6K
13:31 9,588.70 9,591.10 9,588.70 9,590.60 160.3K
13:32 9,590.55 9,591.70 9,589.80 9,590.05 242.7K
13:33 9,590.05 9,595.60 9,590.05 9,594.90 418.2K
13:34 9,594.80 9,595.65 9,591.80 9,591.80 616.1K
13:35 9,591.55 9,591.55 9,588.55 9,591.40 388.6K
13:36 9,591.20 9,591.25 9,588.70 9,589.05 331.0K
13:37 9,589.45 9,592.20 9,589.15 9,592.15 326.9K
13:38 9,591.45 9,591.55 9,589.95 9,590.85 278.0K
13:39 9,589.95 9,592.35 9,589.45 9,592.35 221.1K
13:40 9,592.35 9,593.90 9,591.50 9,593.50 139.4K
13:41 9,593.55 9,594.05 9,592.10 9,594.00 401.6K
13:42 9,594.05 9,597.30 9,593.45 9,597.30 568.5K
13:43 9,596.40 9,597.20 9,594.90 9,594.90 292.8K
13:44 9,594.85 9,596.15 9,593.95 9,596.10 158.2K
13:45 9,595.65 9,599.85 9,595.55 9,599.85 444.1K
13:46 9,599.85 9,610.35 9,599.85 9,610.10 398.1K
13:47 9,610.25 9,612.00 9,610.05 9,611.15 333.7K
13:48 9,610.10 9,612.90 9,610.10 9,611.60 268.9K
13:49 9,611.75 9,612.05 9,609.95 9,610.75 284.6K
13:50 9,611.40 9,613.95 9,610.95 9,613.95 307.9K
13:51 9,613.55 9,615.25 9,613.05 9,614.20 297.2K
13:52 9,613.60 9,616.10 9,613.60 9,613.90 478.7K
13:53 9,613.05 9,614.90 9,612.50 9,614.60 273.1K
13:54 9,614.00 9,616.65 9,613.00 9,616.65 606.2K
13:55 9,617.25 9,618.10 9,616.35 9,617.55 250.8K
13:56 9,617.45 9,618.05 9,616.05 9,616.35 229.0K
13:57 9,616.50 9,619.30 9,616.05 9,616.85 393.4K
13:58 9,616.90 9,617.95 9,615.55 9,617.95 212.5K
13:59 9,617.60 9,618.25 9,615.70 9,615.90 183.2K
14:00 9,615.15 9,620.40 9,615.05 9,619.65 409.4K
14:01 9,619.50 9,622.05 9,619.50 9,621.85 361.2K
14:02 9,621.15 9,621.65 9,613.75 9,613.75 233.5K
14:03 9,613.05 9,613.05 9,606.60 9,611.20 374.6K
14:04 9,612.10 9,616.80 9,612.10 9,615.00 171.0K
14:05 9,614.90 9,616.20 9,613.95 9,616.15 127.5K
14:06 9,616.30 9,618.60 9,616.30 9,618.30 224.0K
14:07 9,617.00 9,618.90 9,617.00 9,617.45 191.4K
14:08 9,617.80 9,618.30 9,616.20 9,617.70 281.8K
14:09 9,619.00 9,621.75 9,618.30 9,621.45 208.6K
14:10 9,620.85 9,624.15 9,620.85 9,623.90 275.1K
14:11 9,623.25 9,623.25 9,619.20 9,619.65 291.2K
14:12 9,619.00 9,619.95 9,617.70 9,618.45 246.2K
14:13 9,618.00 9,618.65 9,616.85 9,616.95 765.6K
14:14 9,617.00 9,621.40 9,617.00 9,621.40 375.9K
14:15 9,621.95 9,625.75 9,621.95 9,625.60 488.0K
14:16 9,625.50 9,625.90 9,622.05 9,622.05 296.7K
14:17 9,622.50 9,623.75 9,619.40 9,619.40 245.0K
14:18 9,618.75 9,619.10 9,616.10 9,616.90 369.4K
14:19 9,616.70 9,618.15 9,615.50 9,618.15 1,092.3K
14:20 9,616.85 9,618.65 9,616.85 9,617.55 371.6K
14:21 9,617.25 9,620.30 9,616.35 9,620.30 250.6K
14:22 9,619.75 9,620.50 9,616.45 9,616.45 269.0K
14:23 9,616.80 9,618.75 9,616.10 9,617.95 229.1K
14:24 9,616.90 9,618.45 9,615.90 9,616.85 168.9K
14:25 9,616.85 9,616.85 9,614.15 9,614.95 214.2K
14:26 9,614.40 9,615.30 9,613.95 9,614.65 186.6K
14:27 9,614.45 9,614.45 9,612.50 9,614.20 257.8K
14:28 9,613.20 9,617.15 9,613.20 9,617.15 240.2K
14:29 9,616.95 9,617.55 9,615.90 9,616.45 281.3K
14:30 9,616.75 9,620.30 9,616.75 9,618.20 323.9K
14:31 9,618.70 9,621.05 9,617.70 9,620.40 342.3K
14:32 9,619.80 9,621.80 9,619.80 9,620.75 340.2K
14:33 9,621.30 9,623.70 9,621.20 9,623.70 315.0K
14:34 9,623.25 9,627.65 9,623.25 9,627.10 437.9K
14:35 9,626.85 9,627.65 9,625.25 9,625.50 346.7K
14:36 9,624.45 9,624.45 9,619.90 9,621.25 456.3K
14:37 9,620.35 9,621.35 9,617.00 9,618.90 426.7K
14:38 9,617.95 9,619.80 9,615.80 9,615.80 218.2K
14:39 9,616.80 9,618.50 9,616.05 9,617.65 274.9K
14:40 9,617.80 9,619.95 9,616.55 9,616.55 417.0K
14:41 9,617.30 9,617.40 9,613.90 9,614.40 254.4K
14:42 9,613.65 9,619.75 9,613.65 9,618.80 519.4K
14:43 9,618.75 9,619.40 9,617.35 9,618.90 316.6K
14:44 9,618.60 9,618.85 9,613.15 9,613.15 751.6K
14:45 9,613.10 9,613.25 9,610.75 9,612.50 426.8K
14:46 9,612.65 9,619.30 9,612.65 9,617.05 431.3K
14:47 9,617.40 9,621.20 9,617.40 9,621.20 402.7K
14:48 9,620.65 9,623.05 9,620.60 9,621.75 331.5K
14:49 9,621.60 9,622.90 9,620.00 9,622.20 319.4K
14:50 9,621.70 9,625.40 9,621.70 9,624.35 399.5K
14:51 9,624.10 9,627.60 9,624.10 9,626.45 354.2K
14:52 9,626.65 9,628.65 9,626.65 9,628.30 358.9K
14:53 9,627.20 9,627.75 9,625.90 9,627.20 311.1K
14:54 9,626.35 9,628.10 9,625.40 9,628.00 476.9K
14:55 9,627.15 9,627.40 9,625.00 9,625.00 290.7K
14:56 9,624.45 9,626.65 9,623.45 9,625.00 335.3K
14:57 9,624.30 9,625.30 9,621.40 9,622.05 594.3K
14:58 9,622.45 9,622.80 9,621.15 9,622.30 448.8K
14:59 9,621.80 9,624.35 9,621.80 9,622.40 448.1K
15:00 9,623.25 9,623.70 9,607.80 9,619.40 1,781.9K
15:01 9,619.75 9,624.95 9,619.75 9,623.40 646.3K
15:02 9,623.10 9,624.75 9,622.75 9,624.20 475.8K
15:03 9,623.05 9,625.30 9,622.50 9,625.10 2,630.2K
15:04 9,624.80 9,626.20 9,623.80 9,626.00 657.4K
15:05 9,625.70 9,626.60 9,623.30 9,623.30 891.4K
15:06 9,622.80 9,624.00 9,622.40 9,623.50 399.3K
15:07 9,623.60 9,623.90 9,622.95 9,623.85 555.5K
15:08 9,624.30 9,625.55 9,623.85 9,625.55 862.6K
15:09 9,625.30 9,627.45 9,625.30 9,626.85 604.2K
15:10 9,626.50 9,626.60 9,624.85 9,625.95 877.1K
15:11 9,626.05 9,626.45 9,625.10 9,625.90 829.4K
15:12 9,626.10 9,626.35 9,625.70 9,625.75 1,035.6K
15:13 9,626.05 9,626.60 9,625.45 9,625.55 736.2K
15:14 9,625.40 9,626.60 9,625.20 9,626.05 806.8K
15:15 9,626.35 9,627.20 9,626.00 9,627.05 959.1K
15:16 9,627.60 9,628.85 9,626.35 9,628.85 1,321.9K
15:17 9,628.75 9,630.50 9,628.75 9,629.95 771.5K
15:18 9,629.95 9,630.05 9,628.80 9,628.80 1,142.1K
15:19 9,628.75 9,630.80 9,628.00 9,630.15 819.1K
15:20 9,630.50 9,631.45 9,629.50 9,631.20 1,650.5K
15:21 9,631.15 9,631.60 9,630.15 9,630.35 848.9K
15:22 9,630.75 9,630.75 9,630.00 9,630.45 757.7K
15:23 9,629.80 9,630.15 9,629.40 9,629.65 1,233.9K
15:24 9,629.40 9,631.30 9,628.70 9,631.30 816.5K
15:25 9,631.25 9,634.35 9,631.25 9,634.00 1,286.9K
15:26 9,633.95 9,636.65 9,633.95 9,636.15 1,393.1K
15:27 9,636.00 9,636.85 9,635.30 9,636.05 872.2K
15:28 9,636.05 9,639.30 9,635.65 9,637.55 1,618.3K
15:29 9,638.80 9,641.85 9,628.25 9,628.25 835.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음