9,773.10
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,352.45 | 4,390.25 | 4,351.00 | 4,367.00 | 172.4M |
| 2022-12-29 | 4,304.95 | 4,339.95 | 4,299.35 | 4,334.90 | 192.5M |
| 2022-12-28 | 4,312.05 | 4,351.95 | 4,310.75 | 4,330.50 | 132.2M |
| 2022-12-27 | 4,313.90 | 4,339.40 | 4,286.20 | 4,320.65 | 155.6M |
| 2022-12-26 | 4,202.35 | 4,306.95 | 4,180.50 | 4,287.15 | 141.4M |
| 2022-12-23 | 4,281.40 | 4,309.85 | 4,194.30 | 4,205.15 | 201.3M |
| 2022-12-22 | 4,378.00 | 4,384.00 | 4,281.15 | 4,315.80 | 180.5M |
| 2022-12-21 | 4,450.10 | 4,462.80 | 4,342.10 | 4,362.80 | 198.5M |
| 2022-12-20 | 4,449.60 | 4,451.25 | 4,391.20 | 4,439.50 | 137.2M |
| 2022-12-19 | 4,409.80 | 4,458.70 | 4,393.45 | 4,454.65 | 154.7M |
| 2022-12-16 | 4,465.45 | 4,490.80 | 4,399.50 | 4,403.85 | 239.4M |
| 2022-12-15 | 4,512.25 | 4,530.30 | 4,466.85 | 4,474.60 | 168.6M |
| 2022-12-14 | 4,481.40 | 4,525.95 | 4,480.15 | 4,516.45 | 167.0M |
| 2022-12-13 | 4,479.75 | 4,484.70 | 4,456.05 | 4,472.70 | 137.6M |
| 2022-12-12 | 4,427.20 | 4,470.95 | 4,399.15 | 4,465.70 | 180.2M |
| 2022-12-09 | 4,478.35 | 4,481.15 | 4,409.15 | 4,430.95 | 186.0M |
| 2022-12-08 | 4,463.05 | 4,464.10 | 4,436.80 | 4,456.50 | 158.7M |
| 2022-12-07 | 4,464.15 | 4,484.30 | 4,444.95 | 4,453.25 | 175.1M |
| 2022-12-06 | 4,492.25 | 4,495.00 | 4,449.50 | 4,466.45 | 174.5M |
| 2022-12-05 | 4,473.40 | 4,498.50 | 4,444.45 | 4,494.15 | 240.6M |
| 2022-12-02 | 4,447.20 | 4,471.60 | 4,445.45 | 4,461.05 | 301.5M |
| 2022-12-01 | 4,476.10 | 4,482.55 | 4,434.15 | 4,443.50 | 230.5M |
| 2022-11-30 | 4,414.95 | 4,463.50 | 4,410.55 | 4,455.90 | 255.1M |
| 2022-11-29 | 4,442.45 | 4,447.70 | 4,408.05 | 4,415.70 | 170.8M |
| 2022-11-28 | 4,400.20 | 4,445.95 | 4,399.25 | 4,431.75 | 276.5M |
| 2022-11-25 | 4,367.90 | 4,415.65 | 4,334.55 | 4,404.75 | 305.3M |
| 2022-11-24 | 4,304.40 | 4,361.80 | 4,300.70 | 4,358.30 | 202.3M |
| 2022-11-23 | 4,299.35 | 4,303.30 | 4,284.10 | 4,294.55 | 152.7M |
| 2022-11-22 | 4,268.95 | 4,290.55 | 4,255.00 | 4,285.90 | 187.1M |
| 2022-11-21 | 4,267.45 | 4,275.00 | 4,249.95 | 4,269.65 | 166.6M |
| 2022-11-18 | 4,312.20 | 4,317.85 | 4,247.25 | 4,267.85 | 161.9M |
| 2022-11-17 | 4,304.55 | 4,323.35 | 4,292.05 | 4,305.40 | 157.8M |
| 2022-11-16 | 4,317.95 | 4,320.45 | 4,293.35 | 4,310.35 | 167.8M |
| 2022-11-15 | 4,288.55 | 4,313.45 | 4,285.70 | 4,308.60 | 178.8M |
| 2022-11-14 | 4,302.25 | 4,313.70 | 4,276.70 | 4,281.75 | 256.1M |
| 2022-11-11 | 4,315.15 | 4,324.35 | 4,276.45 | 4,286.00 | 230.2M |
| 2022-11-10 | 4,303.20 | 4,315.60 | 4,257.45 | 4,276.25 | 175.9M |
| 2022-11-09 | 4,393.80 | 4,394.30 | 4,304.25 | 4,313.00 | 230.6M |
| 2022-11-07 | 4,338.85 | 4,362.85 | 4,336.00 | 4,358.30 | 223.2M |
| 2022-11-04 | 4,331.55 | 4,345.05 | 4,308.30 | 4,317.35 | 219.3M |
| 2022-11-03 | 4,317.80 | 4,356.80 | 4,310.60 | 4,323.85 | 186.8M |
| 2022-11-02 | 4,346.25 | 4,364.70 | 4,326.60 | 4,336.65 | 205.2M |
| 2022-11-01 | 4,292.90 | 4,348.35 | 4,288.45 | 4,341.55 | 243.1M |
| 2022-10-31 | 4,262.60 | 4,296.55 | 4,243.15 | 4,276.55 | 193.1M |
| 2022-10-28 | 4,237.90 | 4,278.95 | 4,219.10 | 4,257.95 | 283.3M |
| 2022-10-27 | 4,185.30 | 4,236.40 | 4,173.15 | 4,230.20 | 302.3M |
| 2022-10-25 | 4,155.40 | 4,176.80 | 4,113.95 | 4,170.90 | 300.3M |
| 2022-10-24 | 4,159.95 | 4,166.40 | 4,147.85 | 4,152.70 | 35.1M |
| 2022-10-21 | 4,141.05 | 4,156.15 | 4,093.60 | 4,116.85 | 232.6M |
| 2022-10-20 | 4,085.45 | 4,150.75 | 4,066.15 | 4,141.70 | 212.6M |
| 2022-10-19 | 4,115.15 | 4,140.60 | 4,088.95 | 4,096.85 | 219.1M |
| 2022-10-18 | 4,081.60 | 4,112.95 | 4,073.95 | 4,106.65 | 314.1M |
| 2022-10-17 | 4,034.70 | 4,068.95 | 4,005.05 | 4,062.30 | 166.3M |
| 2022-10-14 | 4,117.70 | 4,117.70 | 4,037.75 | 4,040.35 | 152.3M |
| 2022-10-13 | 4,080.85 | 4,105.30 | 4,050.40 | 4,056.65 | 156.1M |
| 2022-10-12 | 4,036.15 | 4,083.45 | 4,025.20 | 4,078.25 | 171.7M |
| 2022-10-11 | 4,097.35 | 4,097.35 | 4,016.05 | 4,023.25 | 174.7M |
| 2022-10-10 | 4,061.35 | 4,109.05 | 4,052.15 | 4,084.85 | 148.0M |
| 2022-10-07 | 4,089.40 | 4,106.65 | 4,060.50 | 4,101.30 | 166.1M |
| 2022-10-06 | 4,094.65 | 4,108.80 | 4,083.35 | 4,098.85 | 208.3M |
| 2022-10-04 | 4,041.60 | 4,067.70 | 4,024.10 | 4,060.85 | 179.8M |
| 2022-10-03 | 4,018.50 | 4,051.35 | 3,974.25 | 3,990.75 | 242.0M |
| 2022-09-30 | 3,952.95 | 4,012.20 | 3,943.75 | 3,990.60 | 288.6M |
| 2022-09-29 | 3,951.90 | 3,980.95 | 3,933.65 | 3,958.20 | 293.1M |
| 2022-09-28 | 3,928.75 | 3,950.20 | 3,906.85 | 3,926.10 | 208.5M |
| 2022-09-27 | 3,967.80 | 3,997.90 | 3,920.45 | 3,949.75 | 204.9M |
| 2022-09-26 | 4,023.50 | 4,030.90 | 3,881.65 | 3,934.90 | 347.7M |
| 2022-09-23 | 4,163.90 | 4,180.00 | 4,032.00 | 4,060.55 | 215.6M |
| 2022-09-22 | 4,182.05 | 4,212.05 | 4,143.30 | 4,176.10 | 184.4M |
| 2022-09-21 | 4,257.40 | 4,271.10 | 4,195.30 | 4,205.15 | 160.2M |
| 2022-09-20 | 4,265.35 | 4,298.25 | 4,250.35 | 4,258.65 | 178.5M |
| 2022-09-19 | 4,288.85 | 4,302.15 | 4,231.90 | 4,241.50 | 169.6M |
| 2022-09-16 | 4,331.50 | 4,334.10 | 4,238.90 | 4,270.60 | 295.7M |
| 2022-09-15 | 4,346.90 | 4,351.50 | 4,302.50 | 4,339.25 | 226.9M |
| 2022-09-14 | 4,257.20 | 4,327.80 | 4,255.25 | 4,321.50 | 211.4M |
| 2022-09-13 | 4,312.55 | 4,320.55 | 4,297.55 | 4,301.55 | 162.8M |
| 2022-09-12 | 4,286.65 | 4,299.80 | 4,268.15 | 4,296.70 | 179.1M |
| 2022-09-09 | 4,290.00 | 4,290.35 | 4,257.65 | 4,269.20 | 192.6M |
| 2022-09-08 | 4,282.25 | 4,295.95 | 4,257.45 | 4,267.80 | 198.6M |
| 2022-09-07 | 4,218.80 | 4,264.85 | 4,217.50 | 4,259.10 | 208.0M |
| 2022-09-06 | 4,228.75 | 4,244.65 | 4,202.50 | 4,227.65 | 218.9M |
| 2022-09-05 | 4,200.35 | 4,211.90 | 4,188.50 | 4,206.05 | 183.7M |
| 2022-09-02 | 4,225.90 | 4,248.65 | 4,179.50 | 4,184.50 | 232.5M |
| 2022-09-01 | 4,191.15 | 4,233.80 | 4,190.05 | 4,202.20 | 224.5M |
| 2022-08-30 | 4,210.05 | 4,240.50 | 4,206.85 | 4,236.60 | 236.8M |
| 2022-08-29 | 4,137.60 | 4,188.35 | 4,136.00 | 4,180.50 | 209.9M |
| 2022-08-26 | 4,177.70 | 4,233.90 | 4,175.70 | 4,218.70 | 214.1M |
| 2022-08-25 | 4,167.65 | 4,192.95 | 4,150.25 | 4,157.90 | 269.3M |
| 2022-08-24 | 4,136.45 | 4,162.55 | 4,127.75 | 4,149.10 | 171.6M |
| 2022-08-23 | 4,068.50 | 4,140.20 | 4,064.35 | 4,132.90 | 166.9M |
| 2022-08-22 | 4,123.25 | 4,123.45 | 4,080.85 | 4,088.35 | 175.8M |
| 2022-08-19 | 4,196.25 | 4,199.05 | 4,127.25 | 4,138.05 | 206.2M |
| 2022-08-18 | 4,196.20 | 4,210.00 | 4,173.50 | 4,195.45 | 227.4M |
| 2022-08-17 | 4,193.50 | 4,221.30 | 4,191.45 | 4,198.00 | 202.9M |
| 2022-08-16 | 4,163.05 | 4,186.20 | 4,127.05 | 4,183.95 | 0.0M |
| 2022-08-12 | 4,067.30 | 4,143.35 | 4,062.30 | 4,139.10 | 213.2M |
| 2022-08-11 | 4,100.65 | 4,104.60 | 4,048.55 | 4,059.05 | 205.2M |
| 2022-08-10 | 4,072.05 | 4,082.55 | 4,049.95 | 4,072.70 | 246.9M |
| 2022-08-08 | 4,047.05 | 4,090.90 | 4,021.60 | 4,080.15 | 212.0M |
| 2022-08-05 | 4,043.00 | 4,064.95 | 4,019.70 | 4,052.15 | 516.7M |
| 2022-08-04 | 4,076.55 | 4,087.20 | 4,005.75 | 4,037.30 | 216.0M |
| 2022-08-03 | 4,102.75 | 4,118.05 | 4,029.15 | 4,069.95 | 183.6M |
| 2022-08-02 | 4,075.40 | 4,104.95 | 4,061.10 | 4,098.45 | 207.6M |
| 2022-08-01 | 4,029.55 | 4,083.85 | 4,014.55 | 4,074.60 | 184.2M |
| 2022-07-29 | 3,967.45 | 4,021.70 | 3,962.00 | 4,017.60 | 220.7M |
| 2022-07-28 | 3,933.25 | 3,947.95 | 3,918.15 | 3,943.85 | 172.8M |
| 2022-07-27 | 3,887.50 | 3,923.70 | 3,884.65 | 3,920.40 | 129.4M |
| 2022-07-26 | 3,907.15 | 3,909.45 | 3,870.90 | 3,881.50 | 157.5M |
| 2022-07-25 | 3,901.80 | 3,907.30 | 3,870.10 | 3,900.30 | 164.7M |
| 2022-07-22 | 3,941.85 | 3,942.85 | 3,883.00 | 3,894.05 | 141.0M |
| 2022-07-21 | 3,888.20 | 3,932.05 | 3,882.15 | 3,924.80 | 186.4M |
| 2022-07-20 | 3,925.00 | 3,930.60 | 3,876.35 | 3,880.70 | 248.8M |
| 2022-07-19 | 3,851.45 | 3,884.85 | 3,847.55 | 3,866.25 | 188.7M |
| 2022-07-18 | 3,829.25 | 3,859.70 | 3,823.95 | 3,855.70 | 193.5M |
| 2022-07-15 | 3,810.30 | 3,824.65 | 3,778.05 | 3,803.85 | 207.7M |
| 2022-07-14 | 3,809.80 | 3,824.45 | 3,767.05 | 3,797.05 | 192.1M |
| 2022-07-13 | 3,792.05 | 3,812.05 | 3,779.20 | 3,792.25 | 175.8M |
| 2022-07-12 | 3,794.25 | 3,824.75 | 3,779.80 | 3,784.80 | 226.6M |
| 2022-07-11 | 3,798.90 | 3,832.00 | 3,789.75 | 3,815.90 | 204.7M |
| 2022-07-08 | 3,802.10 | 3,807.40 | 3,777.25 | 3,799.05 | 225.3M |
| 2022-07-07 | 3,740.35 | 3,777.05 | 3,735.85 | 3,769.70 | 224.9M |
| 2022-07-06 | 3,731.55 | 3,736.70 | 3,667.45 | 3,707.75 | 265.1M |
| 2022-07-05 | 3,746.35 | 3,782.80 | 3,725.50 | 3,735.10 | 218.6M |
| 2022-07-04 | 3,711.60 | 3,744.15 | 3,691.20 | 3,733.45 | 246.3M |
| 2022-07-01 | 3,800.60 | 3,829.90 | 3,705.65 | 3,732.15 | 313.0M |
| 2022-06-30 | 3,857.20 | 3,882.30 | 3,802.95 | 3,819.95 | 234.0M |
| 2022-06-29 | 3,807.85 | 3,868.40 | 3,794.25 | 3,857.75 | 393.9M |
| 2022-06-28 | 3,786.40 | 3,835.25 | 3,783.30 | 3,830.10 | 224.5M |
| 2022-06-27 | 3,775.65 | 3,802.05 | 3,747.55 | 3,795.75 | 175.8M |
| 2022-06-24 | 3,733.50 | 3,748.30 | 3,699.25 | 3,725.70 | 173.5M |
| 2022-06-23 | 3,704.25 | 3,729.45 | 3,661.30 | 3,699.45 | 207.3M |
| 2022-06-22 | 3,739.40 | 3,739.40 | 3,677.75 | 3,700.45 | 209.1M |
| 2022-06-21 | 3,680.70 | 3,769.15 | 3,671.80 | 3,751.90 | 237.4M |
| 2022-06-20 | 3,753.35 | 3,757.85 | 3,602.20 | 3,648.35 | 249.6M |
| 2022-06-17 | 3,778.35 | 3,831.95 | 3,749.40 | 3,764.30 | 266.7M |
| 2022-06-16 | 3,967.65 | 3,977.20 | 3,800.30 | 3,807.40 | 207.0M |
| 2022-06-15 | 4,003.25 | 4,014.80 | 3,932.55 | 3,939.00 | 144.0M |
| 2022-06-14 | 3,981.40 | 4,032.90 | 3,970.10 | 3,980.30 | 187.0M |
| 2022-06-13 | 4,071.45 | 4,075.70 | 3,973.85 | 3,991.70 | 169.3M |
| 2022-06-10 | 4,106.10 | 4,137.75 | 4,097.85 | 4,120.15 | 155.9M |
| 2022-06-09 | 4,114.90 | 4,152.15 | 4,104.00 | 4,138.55 | 198.3M |
| 2022-06-08 | 4,115.40 | 4,164.50 | 4,103.75 | 4,120.15 | 194.8M |
| 2022-06-07 | 4,068.20 | 4,124.90 | 4,058.00 | 4,114.70 | 234.5M |
| 2022-06-06 | 4,078.55 | 4,085.65 | 4,044.55 | 4,070.40 | 200.8M |
| 2022-06-03 | 4,136.30 | 4,148.25 | 4,074.00 | 4,078.50 | 163.4M |
| 2022-06-02 | 4,096.00 | 4,120.45 | 4,066.50 | 4,113.15 | 203.6M |
| 2022-06-01 | 4,092.90 | 4,135.75 | 4,081.30 | 4,098.80 | 226.7M |
| 2022-05-31 | 4,014.40 | 4,105.60 | 4,013.85 | 4,081.95 | 397.3M |
| 2022-05-30 | 3,989.80 | 4,020.20 | 3,979.45 | 4,009.70 | 191.5M |
| 2022-05-27 | 4,041.70 | 4,041.90 | 3,942.75 | 3,959.60 | 218.7M |
| 2022-05-26 | 4,004.60 | 4,020.00 | 3,919.20 | 4,008.90 | 272.0M |
| 2022-05-25 | 4,022.05 | 4,032.95 | 3,950.95 | 3,982.80 | 213.0M |
| 2022-05-24 | 4,027.45 | 4,050.95 | 3,980.60 | 3,994.60 | 221.3M |
| 2022-05-23 | 4,106.90 | 4,115.90 | 4,019.65 | 4,023.95 | 335.7M |
| 2022-05-20 | 4,094.95 | 4,116.20 | 4,057.90 | 4,090.40 | 201.7M |
| 2022-05-19 | 4,008.40 | 4,045.65 | 3,989.45 | 4,034.30 | 185.8M |
| 2022-05-18 | 4,152.90 | 4,155.00 | 4,069.30 | 4,083.80 | 232.0M |
| 2022-05-17 | 4,053.50 | 4,162.00 | 4,045.35 | 4,155.80 | 232.4M |
| 2022-05-16 | 3,992.70 | 4,035.70 | 3,946.65 | 4,024.60 | 155.1M |
| 2022-05-13 | 4,059.65 | 4,061.70 | 3,965.25 | 3,975.95 | 202.0M |
| 2022-05-12 | 4,050.70 | 4,082.20 | 3,970.45 | 4,002.90 | 233.3M |
| 2022-05-11 | 4,109.80 | 4,159.05 | 4,015.15 | 4,066.80 | 220.4M |
| 2022-05-10 | 4,202.45 | 4,234.50 | 4,083.05 | 4,100.20 | 224.6M |
| 2022-05-09 | 4,223.70 | 4,247.30 | 4,165.70 | 4,219.80 | 220.1M |
| 2022-05-06 | 4,207.65 | 4,256.10 | 4,176.15 | 4,248.20 | 235.5M |
| 2022-05-05 | 4,286.75 | 4,330.10 | 4,239.90 | 4,251.45 | 215.3M |
| 2022-05-04 | 4,262.90 | 4,313.70 | 4,225.10 | 4,248.95 | 222.4M |
| 2022-05-02 | 4,199.00 | 4,251.35 | 4,181.75 | 4,242.05 | 168.4M |
| 2022-04-29 | 4,358.50 | 4,368.40 | 4,223.35 | 4,234.20 | 192.3M |
| 2022-04-28 | 4,329.15 | 4,342.00 | 4,276.55 | 4,335.50 | 189.0M |
| 2022-04-27 | 4,311.10 | 4,327.70 | 4,252.00 | 4,278.20 | 190.8M |
| 2022-04-26 | 4,331.50 | 4,337.55 | 4,283.10 | 4,330.85 | 189.3M |
| 2022-04-25 | 4,374.15 | 4,388.05 | 4,268.00 | 4,283.85 | 247.9M |
| 2022-04-22 | 4,443.35 | 4,485.30 | 4,425.75 | 4,429.90 | 196.4M |
| 2022-04-21 | 4,453.20 | 4,475.50 | 4,439.30 | 4,469.90 | 258.0M |
| 2022-04-20 | 4,452.45 | 4,471.20 | 4,403.55 | 4,433.80 | 241.5M |
| 2022-04-19 | 4,459.20 | 4,517.15 | 4,395.25 | 4,426.00 | 335.2M |
| 2022-04-18 | 4,379.10 | 4,431.00 | 4,372.00 | 4,426.10 | 294.4M |
| 2022-04-13 | 4,385.20 | 4,408.20 | 4,367.25 | 4,376.15 | 175.6M |
| 2022-04-12 | 4,409.25 | 4,413.20 | 4,328.50 | 4,357.70 | 226.9M |
| 2022-04-11 | 4,402.70 | 4,449.60 | 4,399.25 | 4,420.35 | 197.1M |
| 2022-04-08 | 4,385.15 | 4,404.30 | 4,358.80 | 4,395.50 | 212.7M |
| 2022-04-07 | 4,384.15 | 4,438.10 | 4,335.10 | 4,349.75 | 357.6M |
| 2022-04-06 | 4,306.70 | 4,413.55 | 4,296.80 | 4,388.00 | 373.8M |
| 2022-04-05 | 4,302.90 | 4,331.55 | 4,284.05 | 4,317.45 | 229.2M |
| 2022-04-04 | 4,224.80 | 4,275.60 | 4,215.95 | 4,271.40 | 240.8M |
| 2022-04-01 | 4,104.90 | 4,227.30 | 4,102.35 | 4,219.50 | 323.7M |
| 2022-03-31 | 4,060.65 | 4,091.40 | 4,057.70 | 4,086.25 | 253.2M |
| 2022-03-30 | 4,069.70 | 4,070.85 | 4,040.05 | 4,054.50 | 421.4M |
| 2022-03-29 | 4,117.90 | 4,119.55 | 4,058.40 | 4,064.30 | 222.5M |
| 2022-03-28 | 4,099.20 | 4,111.65 | 4,062.30 | 4,103.55 | 220.1M |
| 2022-03-25 | 4,114.15 | 4,114.95 | 4,082.15 | 4,091.10 | 183.1M |
| 2022-03-24 | 4,083.15 | 4,112.50 | 4,077.10 | 4,102.45 | 227.9M |
| 2022-03-23 | 4,087.70 | 4,097.10 | 4,054.50 | 4,074.90 | 295.1M |
| 2022-03-22 | 4,053.65 | 4,092.80 | 4,036.40 | 4,064.75 | 237.6M |
| 2022-03-21 | 4,067.95 | 4,069.55 | 4,026.30 | 4,031.10 | 247.7M |
| 2022-03-17 | 4,059.05 | 4,063.00 | 4,019.30 | 4,051.55 | 389.5M |
| 2022-03-16 | 3,996.90 | 4,033.70 | 3,976.40 | 4,029.90 | 199.3M |
| 2022-03-15 | 4,036.35 | 4,045.95 | 3,935.10 | 3,958.15 | 255.7M |
| 2022-03-14 | 4,091.45 | 4,100.60 | 4,025.70 | 4,052.90 | 226.0M |
| 2022-03-11 | 4,042.45 | 4,098.95 | 4,037.45 | 4,093.30 | 239.9M |
| 2022-03-10 | 4,050.85 | 4,078.40 | 4,020.90 | 4,041.35 | 330.6M |
| 2022-03-09 | 4,095.95 | 4,098.20 | 4,020.85 | 4,039.05 | 254.6M |
| 2022-03-08 | 4,084.50 | 4,112.20 | 4,002.10 | 4,056.65 | 350.0M |
| 2022-03-07 | 3,995.85 | 4,073.85 | 3,962.60 | 4,065.65 | 426.8M |
| 2022-03-04 | 4,075.75 | 4,091.70 | 4,000.40 | 4,007.65 | 329.1M |
| 2022-03-03 | 4,069.80 | 4,102.05 | 4,047.90 | 4,086.05 | 364.9M |
| 2022-03-02 | 3,955.70 | 4,048.60 | 3,936.95 | 4,008.65 | 401.4M |
| 2022-02-28 | 3,814.20 | 3,964.15 | 3,793.85 | 3,955.30 | 311.5M |
| 2022-02-25 | 3,758.95 | 3,836.30 | 3,754.15 | 3,829.25 | 287.4M |
| 2022-02-24 | 3,804.05 | 3,834.20 | 3,682.00 | 3,692.35 | 341.6M |
| 2022-02-23 | 3,906.15 | 3,929.40 | 3,886.90 | 3,890.00 | 184.9M |
| 2022-02-22 | 3,864.20 | 3,894.35 | 3,826.10 | 3,889.10 | 253.1M |
| 2022-02-21 | 3,952.25 | 3,966.65 | 3,913.15 | 3,919.65 | 177.5M |
| 2022-02-18 | 3,988.30 | 4,015.20 | 3,965.35 | 3,973.55 | 150.8M |
| 2022-02-17 | 4,017.85 | 4,032.80 | 3,985.75 | 3,994.40 | 189.9M |
| 2022-02-16 | 3,996.95 | 4,029.35 | 3,991.40 | 4,003.10 | 177.0M |
| 2022-02-15 | 3,975.15 | 4,001.35 | 3,893.05 | 3,995.80 | 226.3M |
| 2022-02-14 | 4,032.80 | 4,052.45 | 3,942.40 | 3,953.20 | 234.2M |
| 2022-02-11 | 4,067.90 | 4,111.70 | 4,062.90 | 4,072.65 | 192.9M |
| 2022-02-10 | 4,083.20 | 4,114.30 | 4,080.50 | 4,102.05 | 284.3M |
| 2022-02-09 | 4,061.35 | 4,086.10 | 4,053.05 | 4,074.10 | 237.7M |
| 2022-02-08 | 4,101.85 | 4,114.60 | 4,013.70 | 4,048.30 | 250.6M |
| 2022-02-07 | 4,096.05 | 4,114.50 | 4,072.00 | 4,092.10 | 186.9M |
| 2022-02-04 | 4,131.05 | 4,146.90 | 4,078.05 | 4,084.20 | 215.7M |
| 2022-02-03 | 4,143.80 | 4,160.30 | 4,100.60 | 4,111.35 | 192.2M |
| 2022-02-02 | 4,157.85 | 4,172.90 | 4,143.00 | 4,157.75 | 221.0M |
| 2022-02-01 | 4,190.65 | 4,190.65 | 4,077.90 | 4,132.50 | 303.5M |
| 2022-01-31 | 4,147.30 | 4,171.80 | 4,131.75 | 4,156.35 | 236.3M |
| 2022-01-28 | 4,097.60 | 4,161.70 | 4,079.30 | 4,087.85 | 288.0M |
| 2022-01-27 | 4,038.80 | 4,062.05 | 4,009.20 | 4,046.25 | 266.4M |
| 2022-01-25 | 3,960.10 | 4,071.10 | 3,949.60 | 4,061.30 | 209.7M |
| 2022-01-24 | 4,061.40 | 4,084.65 | 3,953.60 | 3,988.20 | 239.2M |
| 2022-01-21 | 4,128.60 | 4,149.25 | 4,034.05 | 4,062.65 | 217.8M |
| 2022-01-20 | 4,136.30 | 4,163.90 | 4,127.35 | 4,150.85 | 186.1M |
| 2022-01-19 | 4,090.90 | 4,138.65 | 4,074.05 | 4,126.75 | 231.3M |
| 2022-01-18 | 4,166.20 | 4,180.40 | 4,082.65 | 4,089.70 | 178.5M |
| 2022-01-17 | 4,152.90 | 4,167.15 | 4,133.65 | 4,151.15 | 212.3M |
| 2022-01-14 | 4,107.00 | 4,141.95 | 4,094.45 | 4,138.75 | 191.2M |
| 2022-01-13 | 4,084.25 | 4,120.25 | 4,072.60 | 4,114.65 | 215.8M |
| 2022-01-12 | 4,062.10 | 4,071.35 | 4,050.05 | 4,067.70 | 177.2M |
| 2022-01-11 | 4,057.30 | 4,060.25 | 4,021.00 | 4,028.05 | 223.3M |
| 2022-01-10 | 4,037.50 | 4,060.10 | 4,024.90 | 4,055.00 | 212.2M |
| 2022-01-07 | 3,997.35 | 4,036.95 | 3,987.85 | 4,016.35 | 228.5M |
| 2022-01-06 | 3,975.75 | 3,985.95 | 3,948.65 | 3,981.60 | 172.9M |
| 2022-01-05 | 3,954.20 | 3,988.95 | 3,940.25 | 3,983.30 | 188.2M |
| 2022-01-04 | 3,909.00 | 3,970.00 | 3,906.50 | 3,952.45 | 193.3M |
| 2022-01-03 | 3,847.20 | 3,892.65 | 3,843.70 | 3,889.00 | 153.3M |