Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 인도 →
9,773.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,495.90 9,495.90 9,495.90 9,495.90 44.5K
09:15 9,496.75 9,504.00 9,479.00 9,504.00 2,005.7K
09:16 9,506.15 9,506.15 9,498.25 9,501.25 904.3K
09:17 9,501.90 9,501.90 9,495.80 9,497.75 672.5K
09:18 9,498.15 9,499.05 9,496.30 9,496.45 746.8K
09:19 9,496.25 9,496.25 9,491.65 9,491.80 439.1K
09:20 9,492.60 9,498.00 9,490.30 9,495.00 415.1K
09:21 9,494.85 9,495.10 9,490.45 9,491.20 354.5K
09:22 9,489.95 9,489.95 9,483.10 9,483.10 448.6K
09:23 9,484.80 9,487.10 9,483.30 9,483.40 413.2K
09:24 9,481.45 9,484.15 9,478.90 9,483.85 342.2K
09:25 9,483.80 9,483.80 9,478.85 9,480.05 648.7K
09:26 9,480.15 9,480.15 9,474.15 9,474.20 511.9K
09:27 9,474.10 9,477.15 9,473.20 9,475.10 498.4K
09:28 9,475.10 9,477.35 9,473.40 9,475.15 476.7K
09:29 9,473.90 9,479.00 9,473.80 9,478.45 238.3K
09:30 9,479.45 9,483.40 9,479.45 9,480.65 373.7K
09:31 9,481.85 9,483.15 9,477.60 9,477.60 288.9K
09:32 9,478.20 9,478.20 9,474.05 9,474.15 399.2K
09:33 9,473.95 9,474.65 9,470.50 9,474.65 374.2K
09:34 9,475.50 9,478.90 9,475.00 9,477.95 280.6K
09:35 9,478.75 9,480.50 9,476.95 9,479.45 274.2K
09:36 9,479.10 9,483.10 9,478.50 9,482.50 307.0K
09:37 9,483.20 9,483.20 9,480.85 9,482.00 274.0K
09:38 9,482.45 9,483.10 9,480.85 9,482.10 305.0K
09:39 9,481.70 9,483.15 9,481.35 9,483.05 272.2K
09:40 9,483.65 9,483.75 9,478.70 9,480.90 251.8K
09:41 9,481.60 9,485.90 9,481.60 9,485.05 214.9K
09:42 9,486.30 9,487.55 9,485.70 9,487.20 310.3K
09:43 9,486.55 9,486.75 9,485.20 9,486.40 199.8K
09:44 9,486.60 9,486.60 9,482.80 9,483.40 314.7K
09:45 9,483.40 9,486.25 9,483.40 9,486.05 392.2K
09:46 9,486.05 9,486.55 9,485.10 9,485.50 185.9K
09:47 9,485.35 9,486.55 9,484.55 9,486.05 313.4K
09:48 9,485.45 9,487.30 9,485.30 9,487.30 283.1K
09:49 9,487.05 9,488.20 9,486.50 9,488.20 223.4K
09:50 9,487.40 9,487.65 9,484.85 9,487.45 323.4K
09:51 9,486.30 9,486.40 9,484.20 9,484.40 326.3K
09:52 9,484.95 9,484.95 9,482.05 9,484.00 205.0K
09:53 9,483.70 9,485.90 9,482.15 9,483.85 233.8K
09:54 9,483.80 9,487.80 9,483.35 9,487.80 214.2K
09:55 9,488.40 9,489.70 9,484.65 9,484.65 222.7K
09:56 9,484.75 9,484.75 9,477.75 9,479.30 426.0K
09:57 9,479.45 9,481.50 9,479.45 9,481.10 173.5K
09:58 9,480.15 9,480.75 9,478.65 9,479.95 253.8K
09:59 9,480.10 9,481.00 9,478.75 9,479.45 152.7K
10:00 9,479.65 9,481.55 9,479.65 9,480.10 195.6K
10:01 9,480.05 9,480.05 9,476.90 9,478.90 288.9K
10:02 9,478.60 9,479.50 9,476.65 9,476.65 529.1K
10:03 9,477.05 9,478.05 9,475.35 9,476.70 430.9K
10:04 9,477.85 9,479.90 9,477.85 9,478.35 292.2K
10:05 9,478.10 9,478.25 9,476.30 9,476.95 334.6K
10:06 9,477.20 9,477.20 9,471.05 9,471.05 294.5K
10:07 9,471.15 9,471.60 9,469.25 9,470.60 178.9K
10:08 9,470.15 9,473.50 9,470.05 9,473.50 372.9K
10:09 9,473.00 9,476.10 9,473.00 9,474.75 454.8K
10:10 9,475.85 9,475.85 9,473.55 9,474.45 335.0K
10:11 9,475.10 9,478.15 9,475.10 9,475.75 632.0K
10:12 9,476.00 9,476.55 9,474.55 9,476.10 334.5K
10:13 9,475.45 9,476.00 9,470.40 9,470.70 391.2K
10:14 9,470.70 9,472.65 9,469.60 9,472.30 136.1K
10:15 9,473.05 9,473.05 9,470.60 9,471.60 229.3K
10:16 9,471.35 9,471.35 9,467.20 9,467.60 275.0K
10:17 9,466.90 9,470.10 9,466.45 9,470.00 247.9K
10:18 9,470.10 9,474.95 9,470.10 9,474.95 221.3K
10:19 9,474.55 9,480.15 9,474.55 9,480.15 254.5K
10:20 9,480.10 9,484.10 9,480.10 9,483.25 393.5K
10:21 9,483.35 9,483.35 9,480.10 9,480.65 466.9K
10:22 9,480.35 9,482.20 9,480.00 9,480.00 164.1K
10:23 9,480.50 9,484.05 9,480.50 9,483.95 434.2K
10:24 9,484.50 9,485.20 9,482.40 9,483.45 150.7K
10:25 9,483.65 9,484.25 9,482.85 9,483.25 182.9K
10:26 9,483.45 9,483.65 9,481.85 9,482.35 133.7K
10:27 9,482.45 9,482.45 9,480.00 9,480.00 121.2K
10:28 9,479.55 9,480.15 9,477.75 9,478.40 182.3K
10:29 9,478.55 9,478.85 9,476.40 9,476.40 187.0K
10:30 9,476.35 9,478.80 9,476.35 9,478.35 240.3K
10:31 9,478.10 9,481.70 9,478.10 9,479.55 323.7K
10:32 9,479.35 9,480.45 9,477.70 9,477.70 170.3K
10:33 9,476.25 9,478.20 9,475.65 9,477.45 139.0K
10:34 9,477.60 9,478.60 9,477.25 9,478.40 136.1K
10:35 9,477.40 9,478.15 9,476.95 9,477.00 160.3K
10:36 9,477.00 9,480.50 9,477.00 9,479.80 213.0K
10:37 9,480.15 9,481.05 9,479.20 9,479.40 123.8K
10:38 9,478.70 9,479.40 9,478.10 9,478.35 165.6K
10:39 9,478.10 9,479.35 9,477.20 9,478.75 148.9K
10:40 9,478.10 9,480.75 9,477.50 9,479.95 191.9K
10:41 9,480.05 9,480.65 9,479.05 9,479.20 111.7K
10:42 9,478.65 9,478.80 9,477.40 9,477.95 205.4K
10:43 9,477.80 9,478.50 9,475.75 9,475.80 180.5K
10:44 9,475.25 9,475.55 9,474.15 9,474.75 212.7K
10:45 9,474.35 9,474.90 9,472.70 9,474.15 183.9K
10:46 9,473.65 9,474.80 9,472.55 9,472.55 151.3K
10:47 9,472.75 9,473.80 9,472.55 9,473.75 137.3K
10:48 9,473.55 9,474.95 9,472.80 9,474.95 246.0K
10:49 9,474.70 9,475.55 9,474.20 9,474.65 254.2K
10:50 9,474.85 9,474.85 9,472.00 9,472.15 228.6K
10:51 9,472.80 9,473.60 9,472.30 9,472.65 226.5K
10:52 9,472.35 9,473.10 9,471.05 9,472.90 141.0K
10:53 9,472.65 9,474.70 9,471.65 9,474.70 129.3K
10:54 9,474.30 9,475.00 9,473.65 9,474.15 241.7K
10:55 9,474.35 9,475.20 9,474.20 9,474.20 179.4K
10:56 9,474.75 9,475.00 9,472.90 9,473.35 129.7K
10:57 9,473.15 9,473.60 9,472.45 9,472.55 139.2K
10:58 9,473.25 9,474.30 9,472.15 9,473.95 124.4K
10:59 9,473.90 9,474.45 9,473.30 9,473.90 126.9K
11:00 9,473.95 9,475.00 9,473.80 9,474.25 123.9K
11:01 9,474.60 9,475.35 9,474.20 9,474.55 111.1K
11:02 9,475.00 9,475.60 9,473.80 9,475.30 158.5K
11:03 9,475.70 9,475.85 9,474.55 9,475.30 199.4K
11:04 9,475.25 9,476.25 9,474.55 9,475.50 202.3K
11:05 9,475.00 9,476.05 9,474.75 9,474.85 215.8K
11:06 9,474.65 9,475.65 9,474.20 9,475.00 200.7K
11:07 9,475.00 9,475.00 9,471.95 9,472.90 184.3K
11:08 9,473.45 9,474.25 9,472.10 9,473.20 211.8K
11:09 9,473.15 9,474.70 9,473.15 9,474.00 143.9K
11:10 9,474.35 9,474.35 9,472.70 9,473.35 151.3K
11:11 9,473.05 9,473.35 9,472.00 9,472.25 106.9K
11:12 9,472.95 9,473.85 9,472.20 9,473.35 179.7K
11:13 9,473.15 9,475.20 9,473.15 9,474.50 137.3K
11:14 9,474.40 9,475.75 9,473.75 9,474.95 220.5K
11:15 9,473.90 9,477.65 9,473.90 9,476.60 293.6K
11:16 9,476.95 9,478.90 9,476.30 9,478.50 185.7K
11:17 9,478.55 9,479.85 9,477.55 9,478.35 135.2K
11:18 9,478.15 9,478.35 9,476.80 9,478.10 112.5K
11:19 9,477.20 9,478.55 9,476.90 9,477.25 227.3K
11:20 9,477.50 9,478.50 9,477.05 9,477.05 236.4K
11:21 9,477.25 9,477.60 9,475.85 9,476.15 180.5K
11:22 9,476.60 9,476.60 9,474.60 9,475.15 168.8K
11:23 9,475.15 9,476.00 9,474.75 9,475.70 148.2K
11:24 9,476.45 9,476.90 9,475.85 9,476.40 100.2K
11:25 9,476.60 9,477.15 9,475.90 9,476.65 94.8K
11:26 9,477.40 9,479.40 9,477.40 9,479.05 184.2K
11:27 9,478.55 9,479.05 9,477.45 9,478.85 153.7K
11:28 9,478.60 9,479.60 9,477.85 9,478.70 140.8K
11:29 9,479.40 9,480.15 9,478.75 9,479.55 131.5K
11:30 9,480.55 9,480.65 9,479.60 9,480.35 132.3K
11:31 9,480.45 9,481.25 9,479.60 9,480.50 206.9K
11:32 9,480.35 9,482.75 9,480.25 9,482.40 206.8K
11:33 9,481.65 9,482.35 9,481.30 9,481.95 159.0K
11:34 9,481.95 9,484.80 9,481.75 9,483.70 359.8K
11:35 9,484.15 9,484.20 9,483.20 9,483.20 108.3K
11:36 9,482.85 9,484.15 9,482.60 9,483.80 206.4K
11:37 9,483.70 9,484.45 9,481.65 9,481.85 195.1K
11:38 9,482.40 9,482.40 9,480.80 9,481.40 234.4K
11:39 9,481.20 9,482.45 9,480.85 9,481.60 144.8K
11:40 9,480.95 9,481.25 9,480.35 9,480.60 102.7K
11:41 9,480.65 9,482.20 9,480.60 9,481.65 113.6K
11:42 9,481.20 9,481.75 9,478.50 9,479.35 144.8K
11:43 9,478.85 9,480.15 9,478.50 9,480.00 249.1K
11:44 9,479.60 9,483.25 9,479.60 9,481.45 573.7K
11:45 9,482.20 9,484.95 9,482.20 9,484.30 116.5K
11:46 9,484.45 9,484.50 9,480.95 9,481.05 145.5K
11:47 9,480.95 9,480.95 9,479.50 9,479.50 193.2K
11:48 9,479.25 9,480.30 9,478.50 9,479.65 403.8K
11:49 9,479.15 9,479.15 9,476.05 9,476.25 266.6K
11:50 9,476.50 9,477.15 9,475.75 9,475.75 97.6K
11:51 9,475.90 9,477.15 9,475.90 9,476.55 142.0K
11:52 9,476.20 9,476.85 9,475.30 9,476.60 168.6K
11:53 9,476.60 9,478.05 9,476.40 9,477.30 132.4K
11:54 9,477.50 9,477.85 9,476.35 9,476.45 322.2K
11:55 9,476.75 9,479.25 9,476.50 9,478.00 401.8K
11:56 9,478.60 9,478.85 9,477.40 9,477.80 108.0K
11:57 9,478.80 9,479.45 9,477.85 9,478.15 151.7K
11:58 9,478.15 9,478.65 9,476.90 9,477.65 150.8K
11:59 9,477.30 9,479.10 9,477.00 9,478.85 149.2K
12:00 9,478.35 9,479.90 9,478.00 9,478.45 163.4K
12:01 9,478.30 9,479.05 9,476.25 9,477.30 197.9K
12:02 9,476.65 9,477.35 9,476.15 9,477.05 95.3K
12:03 9,477.15 9,479.55 9,477.15 9,479.35 151.8K
12:04 9,479.75 9,480.10 9,477.75 9,478.70 141.0K
12:05 9,479.15 9,479.15 9,477.55 9,478.45 108.8K
12:06 9,478.40 9,480.20 9,478.40 9,479.60 155.9K
12:07 9,479.90 9,480.05 9,477.60 9,477.60 140.0K
12:08 9,477.15 9,478.90 9,477.15 9,478.90 127.8K
12:09 9,479.30 9,479.30 9,477.15 9,478.10 199.5K
12:10 9,478.55 9,478.85 9,476.90 9,477.40 143.6K
12:11 9,477.70 9,478.50 9,477.10 9,477.10 393.9K
12:12 9,477.05 9,477.65 9,475.85 9,476.55 345.4K
12:13 9,476.25 9,477.00 9,475.30 9,476.70 105.6K
12:14 9,476.40 9,477.10 9,474.70 9,475.85 136.3K
12:15 9,475.90 9,477.65 9,475.60 9,476.80 212.6K
12:16 9,477.05 9,478.00 9,476.15 9,476.15 134.2K
12:17 9,476.15 9,476.60 9,475.00 9,475.80 158.1K
12:18 9,476.30 9,476.65 9,475.10 9,475.55 90.5K
12:19 9,475.50 9,477.40 9,475.45 9,476.15 111.3K
12:20 9,477.50 9,477.80 9,476.10 9,476.95 134.5K
12:21 9,475.90 9,476.55 9,475.05 9,475.20 163.0K
12:22 9,475.75 9,476.45 9,474.35 9,475.15 136.5K
12:23 9,476.00 9,476.50 9,475.30 9,475.55 189.9K
12:24 9,475.85 9,476.70 9,474.80 9,476.45 147.8K
12:25 9,476.50 9,476.50 9,473.70 9,475.50 234.4K
12:26 9,475.60 9,477.50 9,474.25 9,477.50 335.3K
12:27 9,477.60 9,477.85 9,476.70 9,476.80 148.0K
12:28 9,477.20 9,478.35 9,476.15 9,476.30 313.9K
12:29 9,476.15 9,476.90 9,474.85 9,475.05 245.2K
12:30 9,475.25 9,475.60 9,474.00 9,474.00 92.6K
12:31 9,474.40 9,475.70 9,474.00 9,475.55 126.5K
12:32 9,475.30 9,475.65 9,474.00 9,474.50 285.1K
12:33 9,475.50 9,477.95 9,474.05 9,476.50 587.6K
12:34 9,478.05 9,478.05 9,475.50 9,475.65 323.3K
12:35 9,475.25 9,479.30 9,475.00 9,479.30 254.0K
12:36 9,479.30 9,479.90 9,477.75 9,479.20 366.8K
12:37 9,478.15 9,478.20 9,476.05 9,476.05 173.0K
12:38 9,476.30 9,477.25 9,475.30 9,476.05 164.2K
12:39 9,476.00 9,476.75 9,474.15 9,475.75 250.8K
12:40 9,476.20 9,477.00 9,475.35 9,476.25 100.6K
12:41 9,476.50 9,477.30 9,474.95 9,477.30 152.4K
12:42 9,477.50 9,477.50 9,475.15 9,475.70 154.5K
12:43 9,476.10 9,477.30 9,474.95 9,476.70 294.2K
12:44 9,476.75 9,478.25 9,476.30 9,476.70 175.9K
12:45 9,476.95 9,477.45 9,476.20 9,477.10 238.3K
12:46 9,476.85 9,478.10 9,475.80 9,475.80 152.8K
12:47 9,477.15 9,477.45 9,476.50 9,476.90 148.1K
12:48 9,477.70 9,479.15 9,477.05 9,479.15 118.6K
12:49 9,479.10 9,479.10 9,477.45 9,478.60 115.7K
12:50 9,478.20 9,478.35 9,476.55 9,476.55 100.4K
12:51 9,476.55 9,478.65 9,476.55 9,477.70 206.0K
12:52 9,477.25 9,478.55 9,476.40 9,476.45 253.2K
12:53 9,477.25 9,477.25 9,475.65 9,476.55 139.9K
12:54 9,476.45 9,477.55 9,475.45 9,475.45 161.3K
12:55 9,476.80 9,477.80 9,476.05 9,477.35 827.1K
12:56 9,477.90 9,478.90 9,477.20 9,478.90 144.1K
12:57 9,479.00 9,480.75 9,479.00 9,480.35 161.0K
12:58 9,480.65 9,480.70 9,478.30 9,478.75 174.5K
12:59 9,478.30 9,481.20 9,478.15 9,481.20 93.9K
13:00 9,480.75 9,481.75 9,479.65 9,481.30 173.7K
13:01 9,482.80 9,484.30 9,482.80 9,483.95 230.4K
13:02 9,484.70 9,485.50 9,483.45 9,485.35 353.6K
13:03 9,484.90 9,485.50 9,483.65 9,484.90 186.9K
13:04 9,484.65 9,485.15 9,483.75 9,483.95 120.6K
13:05 9,483.70 9,484.30 9,483.15 9,483.60 177.3K
13:06 9,483.50 9,484.65 9,483.05 9,484.50 422.3K
13:07 9,484.80 9,485.10 9,483.30 9,484.15 344.7K
13:08 9,484.15 9,484.85 9,483.45 9,484.30 121.2K
13:09 9,483.90 9,485.20 9,483.90 9,485.15 161.7K
13:10 9,484.60 9,485.70 9,484.25 9,484.50 175.8K
13:11 9,483.90 9,484.85 9,483.90 9,484.70 151.7K
13:12 9,484.65 9,485.95 9,484.60 9,485.50 142.2K
13:13 9,486.05 9,486.05 9,484.20 9,485.10 203.6K
13:14 9,485.55 9,487.05 9,485.55 9,486.55 137.7K
13:15 9,486.45 9,488.20 9,486.45 9,487.60 139.3K
13:16 9,488.10 9,490.25 9,487.30 9,489.30 262.0K
13:17 9,489.45 9,490.10 9,488.25 9,489.35 392.8K
13:18 9,489.10 9,489.10 9,488.20 9,488.95 132.0K
13:19 9,488.70 9,489.25 9,487.30 9,487.65 115.6K
13:20 9,487.00 9,487.80 9,486.15 9,486.15 174.0K
13:21 9,486.15 9,486.85 9,485.50 9,486.25 256.3K
13:22 9,486.55 9,486.55 9,483.90 9,484.25 426.0K
13:23 9,484.45 9,485.95 9,484.40 9,485.95 270.1K
13:24 9,485.30 9,486.45 9,484.95 9,485.80 112.0K
13:25 9,485.70 9,486.35 9,485.10 9,486.00 131.8K
13:26 9,485.65 9,486.95 9,485.25 9,485.80 258.5K
13:27 9,485.30 9,485.30 9,483.15 9,483.70 272.8K
13:28 9,483.05 9,484.25 9,482.40 9,484.25 120.0K
13:29 9,483.95 9,484.35 9,482.60 9,483.05 92.8K
13:30 9,483.20 9,484.00 9,482.30 9,483.70 127.6K
13:31 9,483.15 9,484.15 9,482.55 9,483.95 419.5K
13:32 9,483.45 9,484.25 9,482.60 9,482.75 565.3K
13:33 9,483.05 9,484.20 9,482.25 9,483.60 256.2K
13:34 9,483.85 9,483.85 9,482.35 9,482.60 117.5K
13:35 9,482.50 9,483.45 9,481.90 9,482.25 123.4K
13:36 9,482.35 9,483.00 9,481.90 9,483.00 101.8K
13:37 9,482.35 9,483.10 9,481.10 9,482.50 131.0K
13:38 9,482.70 9,482.70 9,481.05 9,481.90 108.2K
13:39 9,480.90 9,482.10 9,479.35 9,481.25 165.8K
13:40 9,480.65 9,481.75 9,480.10 9,481.35 158.4K
13:41 9,481.10 9,482.40 9,480.25 9,481.45 111.3K
13:42 9,481.65 9,483.50 9,481.25 9,482.00 285.5K
13:43 9,481.95 9,481.95 9,480.05 9,481.00 123.8K
13:44 9,480.75 9,481.10 9,479.30 9,480.90 130.9K
13:45 9,480.15 9,481.75 9,479.55 9,480.75 134.3K
13:46 9,480.90 9,481.30 9,480.00 9,480.95 109.6K
13:47 9,480.80 9,482.40 9,480.80 9,481.75 143.5K
13:48 9,482.20 9,482.55 9,480.85 9,481.45 130.8K
13:49 9,482.00 9,482.90 9,481.05 9,482.70 131.6K
13:50 9,482.15 9,483.00 9,481.60 9,482.75 174.6K
13:51 9,482.15 9,482.95 9,481.20 9,482.15 119.1K
13:52 9,482.60 9,482.60 9,480.75 9,481.75 157.6K
13:53 9,482.10 9,482.15 9,480.75 9,480.90 188.9K
13:54 9,481.05 9,481.60 9,480.20 9,480.40 126.3K
13:55 9,480.75 9,482.75 9,480.25 9,482.75 149.5K
13:56 9,481.80 9,482.20 9,480.00 9,481.35 130.5K
13:57 9,480.80 9,482.15 9,480.45 9,481.80 103.4K
13:58 9,482.05 9,482.45 9,480.85 9,481.65 153.5K
13:59 9,481.00 9,481.85 9,480.50 9,481.20 100.2K
14:00 9,481.00 9,481.45 9,479.65 9,480.70 121.2K
14:01 9,480.65 9,481.20 9,478.95 9,479.60 82.1K
14:02 9,479.15 9,479.95 9,478.60 9,479.30 165.9K
14:03 9,479.30 9,479.75 9,478.25 9,478.95 162.5K
14:04 9,478.80 9,479.75 9,478.20 9,479.75 135.3K
14:05 9,479.75 9,480.75 9,479.15 9,480.05 498.3K
14:06 9,481.05 9,481.05 9,479.00 9,479.90 202.7K
14:07 9,479.75 9,479.85 9,478.15 9,479.55 179.1K
14:08 9,479.85 9,480.55 9,479.10 9,480.05 164.3K
14:09 9,479.95 9,481.30 9,479.50 9,480.80 290.2K
14:10 9,480.35 9,482.05 9,480.10 9,480.85 260.9K
14:11 9,480.90 9,482.35 9,480.85 9,482.25 357.5K
14:12 9,481.95 9,484.70 9,481.95 9,484.10 323.8K
14:13 9,483.25 9,483.90 9,480.70 9,481.75 188.6K
14:14 9,482.30 9,482.40 9,480.20 9,482.10 303.6K
14:15 9,481.85 9,483.00 9,481.05 9,483.00 233.7K
14:16 9,483.90 9,486.55 9,483.90 9,484.85 271.2K
14:17 9,486.25 9,488.55 9,485.40 9,485.40 522.6K
14:18 9,485.65 9,486.40 9,484.55 9,486.40 267.0K
14:19 9,485.85 9,486.35 9,484.50 9,485.30 230.4K
14:20 9,485.95 9,486.45 9,484.20 9,485.65 263.0K
14:21 9,485.35 9,485.95 9,483.90 9,484.40 184.1K
14:22 9,484.30 9,484.30 9,483.35 9,483.90 394.6K
14:23 9,483.75 9,483.95 9,481.70 9,481.70 285.5K
14:24 9,481.95 9,483.50 9,478.95 9,478.95 552.7K
14:25 9,478.95 9,480.40 9,478.10 9,480.00 233.9K
14:26 9,479.95 9,482.60 9,479.65 9,480.65 265.6K
14:27 9,481.10 9,481.90 9,479.45 9,480.75 717.6K
14:28 9,480.70 9,481.80 9,479.30 9,480.65 204.2K
14:29 9,480.35 9,481.60 9,479.75 9,480.65 173.9K
14:30 9,480.50 9,482.25 9,479.30 9,479.50 121.5K
14:31 9,479.50 9,480.00 9,478.40 9,478.40 175.9K
14:32 9,479.05 9,479.65 9,477.10 9,477.10 195.2K
14:33 9,477.25 9,478.65 9,476.80 9,476.85 256.8K
14:34 9,477.70 9,477.70 9,474.90 9,475.55 172.3K
14:35 9,476.15 9,476.15 9,473.20 9,473.65 262.6K
14:36 9,474.45 9,474.55 9,471.95 9,472.55 413.7K
14:37 9,473.25 9,474.75 9,471.10 9,474.75 247.5K
14:38 9,474.50 9,475.65 9,473.45 9,473.45 167.2K
14:39 9,474.00 9,475.20 9,473.75 9,474.60 241.6K
14:40 9,474.35 9,474.40 9,472.55 9,473.10 200.7K
14:41 9,473.85 9,474.35 9,473.20 9,474.00 191.9K
14:42 9,474.35 9,474.70 9,472.60 9,472.75 183.4K
14:43 9,473.00 9,473.25 9,471.95 9,472.40 137.2K
14:44 9,472.85 9,473.80 9,471.95 9,473.10 117.0K
14:45 9,473.60 9,473.75 9,471.70 9,471.70 189.4K
14:46 9,472.50 9,473.70 9,471.65 9,473.65 129.1K
14:47 9,472.95 9,474.70 9,472.95 9,474.70 230.4K
14:48 9,474.65 9,475.00 9,473.65 9,474.15 153.9K
14:49 9,473.75 9,473.75 9,471.70 9,472.75 168.5K
14:50 9,473.00 9,474.00 9,471.80 9,471.80 160.3K
14:51 9,472.55 9,474.30 9,472.55 9,474.15 205.0K
14:52 9,473.35 9,474.25 9,472.55 9,473.15 263.6K
14:53 9,473.40 9,473.80 9,472.55 9,472.80 257.4K
14:54 9,472.65 9,472.85 9,471.30 9,472.85 256.6K
14:55 9,472.85 9,473.10 9,471.65 9,472.00 145.9K
14:56 9,472.70 9,473.90 9,472.25 9,473.30 267.9K
14:57 9,473.10 9,473.70 9,471.50 9,471.50 135.7K
14:58 9,472.10 9,472.20 9,470.80 9,471.65 217.6K
14:59 9,471.60 9,472.70 9,471.25 9,471.60 141.7K
15:00 9,472.45 9,473.15 9,468.00 9,468.80 814.3K
15:01 9,469.00 9,469.00 9,466.70 9,467.00 484.4K
15:02 9,466.95 9,467.30 9,466.00 9,466.80 298.0K
15:03 9,466.05 9,466.55 9,465.35 9,465.50 359.4K
15:04 9,466.00 9,466.00 9,463.50 9,463.55 743.7K
15:05 9,463.50 9,465.50 9,463.25 9,464.65 723.1K
15:06 9,464.35 9,466.75 9,464.25 9,466.75 410.0K
15:07 9,467.05 9,467.05 9,465.15 9,465.15 808.6K
15:08 9,466.05 9,466.15 9,465.00 9,465.10 266.2K
15:09 9,466.25 9,468.10 9,464.80 9,468.10 812.2K
15:10 9,467.60 9,469.30 9,466.95 9,468.10 480.0K
15:11 9,467.15 9,468.65 9,466.05 9,466.35 461.3K
15:12 9,466.80 9,466.80 9,464.20 9,464.20 423.7K
15:13 9,465.30 9,466.50 9,464.55 9,465.10 452.1K
15:14 9,466.85 9,467.05 9,465.10 9,465.50 589.7K
15:15 9,465.60 9,465.60 9,463.40 9,464.20 636.2K
15:16 9,464.05 9,465.65 9,463.65 9,465.65 598.4K
15:17 9,465.75 9,466.10 9,464.55 9,465.90 340.8K
15:18 9,465.80 9,466.10 9,464.20 9,465.75 860.9K
15:19 9,466.20 9,466.50 9,464.90 9,465.85 410.9K
15:20 9,466.00 9,466.20 9,464.30 9,466.00 831.4K
15:21 9,466.20 9,467.75 9,465.95 9,467.35 438.1K
15:22 9,467.90 9,468.75 9,467.50 9,468.00 405.8K
15:23 9,468.85 9,470.20 9,468.45 9,468.65 547.3K
15:24 9,469.55 9,470.05 9,468.10 9,469.75 754.0K
15:25 9,470.60 9,471.35 9,468.20 9,468.20 755.0K
15:26 9,468.55 9,468.95 9,467.30 9,468.15 484.9K
15:27 9,468.25 9,468.55 9,467.05 9,467.75 463.2K
15:28 9,467.10 9,468.75 9,466.45 9,467.20 407.0K
15:29 9,467.80 9,469.10 9,466.75 9,466.90 443.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음