NIfty smallcap 50 (NISM50)

NISM50
🏛️ 인도 →
8,434.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,810.75 8,810.75 8,810.75 8,810.75 0.0K
09:15 8,811.35 8,829.05 8,811.35 8,811.35 0.0K
09:16 8,809.90 8,813.20 8,804.90 8,804.90 0.0K
09:17 8,802.80 8,806.60 8,799.00 8,800.00 0.0K
09:18 8,799.75 8,801.70 8,791.70 8,801.70 0.0K
09:19 8,803.25 8,823.85 8,803.25 8,821.40 0.0K
09:20 8,821.10 8,822.15 8,816.70 8,819.25 0.0K
09:21 8,819.45 8,820.80 8,817.15 8,820.80 0.0K
09:22 8,821.40 8,821.40 8,816.40 8,816.40 0.0K
09:23 8,816.95 8,818.25 8,813.20 8,813.20 0.0K
09:24 8,811.90 8,811.90 8,803.75 8,803.75 0.0K
09:25 8,804.65 8,810.95 8,803.95 8,810.95 0.0K
09:26 8,810.85 8,821.75 8,810.00 8,821.75 0.0K
09:27 8,825.35 8,825.35 8,819.20 8,820.45 0.0K
09:28 8,819.75 8,819.75 8,809.55 8,809.55 0.0K
09:29 8,808.65 8,808.65 8,804.00 8,804.00 0.0K
09:30 8,803.45 8,803.45 8,792.50 8,793.05 0.0K
09:31 8,794.35 8,795.35 8,786.00 8,786.00 0.0K
09:32 8,784.95 8,785.60 8,776.30 8,776.90 0.0K
09:33 8,776.20 8,777.55 8,773.70 8,776.90 0.0K
09:34 8,777.35 8,777.55 8,774.10 8,776.00 0.0K
09:35 8,776.75 8,780.75 8,776.40 8,779.30 0.0K
09:36 8,778.55 8,786.50 8,778.45 8,784.45 0.0K
09:37 8,783.20 8,790.20 8,782.50 8,788.25 0.0K
09:38 8,787.80 8,789.30 8,781.75 8,787.15 0.0K
09:39 8,787.00 8,803.20 8,787.00 8,801.20 0.0K
09:40 8,800.45 8,801.75 8,799.15 8,801.25 0.0K
09:41 8,801.10 8,801.10 8,791.50 8,791.50 0.0K
09:42 8,791.30 8,791.30 8,783.20 8,784.10 0.0K
09:43 8,783.80 8,784.85 8,781.55 8,781.75 0.0K
09:44 8,781.95 8,783.45 8,778.85 8,782.95 0.0K
09:45 8,783.65 8,783.65 8,774.55 8,774.55 0.0K
09:46 8,774.80 8,775.95 8,773.00 8,773.00 0.0K
09:47 8,772.85 8,773.90 8,770.70 8,770.70 0.0K
09:48 8,771.75 8,773.35 8,771.00 8,772.40 0.0K
09:49 8,772.40 8,772.40 8,765.30 8,765.30 0.0K
09:50 8,764.55 8,764.55 8,754.80 8,754.95 0.0K
09:51 8,754.25 8,757.35 8,753.30 8,757.30 0.0K
09:52 8,757.00 8,763.20 8,756.80 8,763.20 0.0K
09:53 8,763.10 8,764.25 8,758.60 8,758.60 0.0K
09:54 8,760.55 8,764.20 8,760.55 8,761.80 0.0K
09:55 8,762.25 8,762.65 8,754.50 8,754.50 0.0K
09:56 8,753.85 8,753.85 8,747.90 8,749.35 0.0K
09:57 8,749.40 8,764.95 8,748.25 8,764.95 0.0K
09:58 8,765.25 8,766.05 8,756.00 8,758.35 0.0K
09:59 8,758.60 8,759.70 8,758.40 8,758.90 0.0K
10:00 8,758.60 8,758.60 8,752.55 8,753.70 0.0K
10:01 8,753.90 8,760.70 8,753.90 8,758.90 0.0K
10:02 8,759.70 8,764.00 8,757.80 8,764.00 0.0K
10:03 8,764.55 8,765.55 8,760.10 8,760.10 0.0K
10:04 8,760.20 8,767.75 8,759.80 8,765.90 0.0K
10:05 8,766.55 8,766.55 8,761.40 8,761.40 0.0K
10:06 8,761.25 8,766.30 8,761.25 8,765.25 0.0K
10:07 8,765.45 8,767.95 8,764.95 8,766.85 0.0K
10:08 8,767.40 8,770.35 8,767.25 8,770.35 0.0K
10:09 8,768.50 8,774.60 8,768.50 8,771.50 0.0K
10:10 8,771.70 8,771.75 8,766.95 8,766.95 0.0K
10:11 8,767.90 8,768.85 8,766.45 8,766.50 0.0K
10:12 8,766.20 8,768.40 8,765.10 8,768.40 0.0K
10:13 8,768.15 8,772.65 8,768.15 8,772.45 0.0K
10:14 8,771.50 8,774.45 8,771.10 8,771.55 0.0K
10:15 8,771.55 8,773.60 8,771.30 8,772.55 0.0K
10:16 8,772.65 8,775.05 8,772.25 8,774.15 0.0K
10:17 8,774.00 8,774.00 8,770.10 8,772.95 0.0K
10:18 8,772.40 8,772.40 8,762.45 8,762.50 0.0K
10:19 8,762.00 8,764.25 8,762.00 8,763.95 0.0K
10:20 8,764.75 8,764.85 8,763.00 8,763.70 0.0K
10:21 8,763.30 8,764.35 8,761.50 8,761.50 0.0K
10:22 8,760.80 8,761.00 8,755.15 8,756.15 0.0K
10:23 8,756.90 8,757.85 8,755.80 8,756.60 0.0K
10:24 8,756.30 8,758.10 8,756.15 8,757.45 0.0K
10:25 8,757.20 8,758.00 8,756.25 8,758.00 0.0K
10:26 8,757.65 8,765.65 8,757.65 8,765.60 0.0K
10:27 8,765.55 8,768.30 8,765.00 8,767.35 0.0K
10:28 8,768.15 8,770.05 8,767.65 8,770.05 0.0K
10:29 8,771.00 8,774.75 8,771.00 8,774.75 0.0K
10:30 8,774.50 8,777.40 8,773.50 8,777.40 0.0K
10:31 8,777.70 8,777.90 8,776.95 8,777.40 0.0K
10:32 8,777.50 8,778.90 8,775.15 8,775.30 0.0K
10:33 8,775.10 8,775.10 8,770.05 8,770.05 0.0K
10:34 8,770.25 8,770.80 8,769.90 8,770.70 0.0K
10:35 8,770.05 8,770.20 8,768.45 8,768.60 0.0K
10:36 8,768.65 8,771.95 8,768.65 8,771.95 0.0K
10:37 8,771.35 8,774.65 8,771.20 8,774.65 0.0K
10:38 8,774.75 8,779.15 8,774.75 8,778.40 0.0K
10:39 8,778.20 8,780.60 8,778.20 8,778.90 0.0K
10:40 8,779.55 8,780.10 8,778.80 8,779.50 0.0K
10:41 8,777.90 8,777.90 8,775.85 8,776.05 0.0K
10:42 8,776.35 8,777.15 8,774.60 8,774.60 0.0K
10:43 8,774.30 8,774.80 8,773.05 8,774.80 0.0K
10:44 8,774.80 8,775.75 8,773.90 8,773.90 0.0K
10:45 8,774.20 8,776.45 8,774.20 8,775.75 0.0K
10:46 8,775.70 8,775.80 8,772.55 8,772.65 0.0K
10:47 8,772.90 8,774.20 8,772.90 8,773.40 0.0K
10:48 8,772.40 8,772.40 8,770.75 8,771.15 0.0K
10:49 8,770.75 8,771.25 8,769.55 8,769.55 0.0K
10:50 8,769.60 8,769.60 8,768.00 8,768.30 0.0K
10:51 8,767.60 8,768.20 8,765.65 8,765.85 0.0K
10:52 8,765.40 8,767.05 8,763.45 8,763.55 0.0K
10:53 8,762.95 8,763.65 8,760.90 8,760.90 0.0K
10:54 8,761.20 8,762.45 8,760.35 8,761.40 0.0K
10:55 8,761.75 8,763.50 8,761.75 8,763.40 0.0K
10:56 8,763.80 8,765.90 8,763.75 8,763.75 0.0K
10:57 8,763.95 8,765.90 8,762.70 8,762.70 0.0K
10:58 8,762.25 8,762.60 8,756.65 8,756.65 0.0K
10:59 8,756.80 8,758.10 8,755.85 8,756.85 0.0K
11:00 8,757.15 8,757.40 8,754.80 8,756.55 0.0K
11:01 8,756.70 8,757.45 8,756.10 8,757.10 0.0K
11:02 8,757.50 8,758.05 8,756.95 8,757.35 0.0K
11:03 8,757.15 8,762.30 8,757.15 8,762.15 0.0K
11:04 8,762.50 8,764.90 8,762.10 8,762.10 0.0K
11:05 8,761.95 8,761.95 8,758.60 8,759.75 0.0K
11:06 8,760.60 8,761.20 8,757.95 8,757.95 0.0K
11:07 8,758.05 8,758.05 8,755.15 8,756.70 0.0K
11:08 8,756.60 8,757.80 8,756.60 8,757.35 0.0K
11:09 8,757.70 8,757.95 8,755.50 8,755.90 0.0K
11:10 8,755.80 8,756.60 8,754.65 8,754.80 0.0K
11:11 8,753.85 8,753.85 8,749.85 8,750.25 0.0K
11:12 8,750.30 8,750.30 8,746.90 8,746.90 0.0K
11:13 8,747.15 8,747.55 8,743.25 8,743.25 0.0K
11:14 8,743.75 8,746.15 8,743.20 8,744.85 0.0K
11:15 8,745.05 8,745.05 8,741.35 8,742.85 0.0K
11:16 8,742.45 8,747.70 8,742.30 8,746.75 0.0K
11:17 8,746.60 8,746.60 8,744.85 8,745.70 0.0K
11:18 8,745.65 8,747.15 8,745.55 8,747.15 0.0K
11:19 8,746.95 8,746.95 8,744.10 8,744.85 0.0K
11:20 8,745.35 8,745.80 8,744.25 8,744.80 0.0K
11:21 8,745.60 8,747.50 8,745.05 8,747.30 0.0K
11:22 8,747.50 8,750.70 8,747.20 8,750.30 0.0K
11:23 8,750.10 8,751.50 8,749.75 8,751.50 0.0K
11:24 8,751.15 8,751.25 8,750.00 8,750.20 0.0K
11:25 8,750.95 8,752.65 8,750.95 8,752.45 0.0K
11:26 8,752.30 8,753.15 8,751.85 8,752.40 0.0K
11:27 8,752.50 8,753.95 8,752.45 8,753.30 0.0K
11:28 8,753.10 8,755.85 8,753.10 8,754.50 0.0K
11:29 8,754.20 8,754.20 8,749.20 8,749.20 0.0K
11:30 8,749.25 8,749.25 8,743.60 8,743.60 0.0K
11:31 8,742.75 8,742.75 8,736.45 8,737.75 0.0K
11:32 8,738.45 8,738.45 8,736.10 8,736.85 0.0K
11:33 8,736.55 8,736.55 8,735.10 8,736.50 0.0K
11:34 8,736.55 8,737.45 8,735.65 8,735.65 0.0K
11:35 8,735.70 8,737.90 8,735.70 8,737.85 0.0K
11:36 8,738.10 8,738.10 8,736.20 8,736.65 0.0K
11:37 8,737.55 8,738.55 8,736.10 8,738.35 0.0K
11:38 8,738.45 8,738.45 8,737.25 8,737.40 0.0K
11:39 8,737.40 8,737.40 8,735.35 8,735.40 0.0K
11:40 8,734.65 8,736.10 8,734.05 8,736.10 0.0K
11:41 8,735.80 8,739.50 8,735.60 8,739.35 0.0K
11:42 8,739.10 8,739.10 8,736.50 8,736.85 0.0K
11:43 8,737.05 8,738.95 8,737.05 8,738.50 0.0K
11:44 8,738.70 8,741.55 8,738.25 8,741.55 0.0K
11:45 8,741.85 8,742.90 8,741.35 8,742.50 0.0K
11:46 8,742.35 8,743.55 8,741.70 8,742.85 0.0K
11:47 8,743.10 8,744.20 8,743.10 8,744.10 0.0K
11:48 8,744.10 8,746.20 8,744.10 8,745.95 0.0K
11:49 8,745.85 8,745.95 8,745.00 8,745.00 0.0K
11:50 8,745.50 8,747.05 8,745.10 8,746.80 0.0K
11:51 8,746.60 8,750.25 8,746.60 8,748.95 0.0K
11:52 8,748.95 8,750.15 8,748.60 8,750.15 0.0K
11:53 8,750.05 8,750.05 8,746.45 8,747.25 0.0K
11:54 8,747.75 8,750.05 8,747.75 8,749.95 0.0K
11:55 8,750.65 8,754.55 8,750.65 8,754.35 0.0K
11:56 8,753.90 8,755.60 8,753.90 8,755.60 0.0K
11:57 8,755.25 8,755.95 8,754.35 8,755.20 0.0K
11:58 8,754.95 8,756.10 8,753.75 8,755.60 0.0K
11:59 8,756.05 8,756.20 8,754.80 8,754.90 0.0K
12:00 8,755.35 8,758.20 8,755.00 8,758.20 0.0K
12:01 8,759.55 8,759.70 8,758.15 8,759.15 0.0K
12:02 8,758.90 8,759.55 8,758.15 8,759.45 0.0K
12:03 8,759.00 8,761.25 8,759.00 8,760.00 0.0K
12:04 8,759.25 8,759.25 8,757.05 8,757.50 0.0K
12:05 8,757.25 8,761.00 8,757.25 8,761.00 0.0K
12:06 8,761.40 8,762.30 8,760.75 8,761.95 0.0K
12:07 8,761.75 8,762.45 8,760.55 8,760.55 0.0K
12:08 8,760.85 8,761.40 8,760.00 8,760.00 0.0K
12:09 8,760.20 8,761.15 8,760.20 8,760.75 0.0K
12:10 8,760.85 8,760.85 8,759.30 8,759.30 0.0K
12:11 8,759.00 8,759.00 8,757.75 8,758.70 0.0K
12:12 8,759.20 8,759.30 8,757.55 8,758.40 0.0K
12:13 8,757.90 8,758.95 8,757.40 8,758.95 0.0K
12:14 8,759.10 8,759.75 8,758.90 8,759.65 0.0K
12:15 8,760.00 8,760.40 8,759.05 8,759.15 0.0K
12:16 8,758.70 8,761.15 8,758.70 8,760.85 0.0K
12:17 8,761.05 8,761.05 8,758.30 8,758.30 0.0K
12:18 8,758.60 8,760.35 8,758.60 8,759.65 0.0K
12:19 8,759.50 8,761.00 8,759.50 8,760.05 0.0K
12:20 8,759.90 8,761.40 8,759.80 8,761.05 0.0K
12:21 8,760.95 8,762.45 8,760.95 8,761.60 0.0K
12:22 8,762.05 8,764.35 8,762.00 8,764.35 0.0K
12:23 8,764.95 8,764.95 8,763.95 8,764.10 0.0K
12:24 8,763.70 8,765.15 8,763.70 8,764.55 0.0K
12:25 8,764.30 8,766.60 8,764.05 8,766.60 0.0K
12:26 8,768.15 8,769.65 8,768.05 8,768.05 0.0K
12:27 8,767.85 8,770.85 8,767.65 8,770.25 0.0K
12:28 8,770.55 8,773.35 8,770.55 8,772.60 0.0K
12:29 8,773.35 8,774.55 8,772.60 8,774.25 0.0K
12:30 8,774.00 8,775.75 8,774.00 8,775.60 0.0K
12:31 8,776.10 8,776.70 8,774.70 8,774.70 0.0K
12:32 8,774.75 8,776.30 8,774.75 8,775.15 0.0K
12:33 8,775.25 8,776.75 8,775.25 8,776.40 0.0K
12:34 8,776.15 8,779.20 8,776.15 8,779.20 0.0K
12:35 8,779.35 8,783.60 8,779.35 8,783.35 0.0K
12:36 8,782.95 8,784.75 8,782.65 8,782.85 0.0K
12:37 8,782.85 8,783.65 8,781.10 8,781.30 0.0K
12:38 8,780.40 8,783.00 8,780.25 8,782.55 0.0K
12:39 8,782.90 8,784.65 8,781.35 8,782.00 0.0K
12:40 8,781.90 8,784.60 8,781.90 8,784.50 0.0K
12:41 8,785.05 8,786.60 8,783.90 8,783.90 0.0K
12:42 8,783.75 8,783.75 8,781.90 8,782.40 0.0K
12:43 8,782.35 8,783.65 8,782.20 8,783.60 0.0K
12:44 8,783.80 8,783.95 8,776.20 8,776.20 0.0K
12:45 8,776.25 8,776.55 8,772.30 8,772.45 0.0K
12:46 8,772.60 8,774.90 8,771.90 8,774.80 0.0K
12:47 8,774.75 8,775.80 8,773.00 8,773.00 0.0K
12:48 8,772.65 8,772.85 8,771.75 8,771.80 0.0K
12:49 8,771.45 8,771.75 8,770.60 8,771.25 0.0K
12:50 8,771.35 8,772.00 8,771.15 8,772.00 0.0K
12:51 8,771.60 8,771.95 8,771.30 8,771.60 0.0K
12:52 8,771.10 8,771.80 8,770.80 8,771.60 0.0K
12:53 8,770.95 8,772.55 8,770.95 8,771.95 0.0K
12:54 8,772.65 8,773.05 8,771.50 8,772.80 0.0K
12:55 8,773.00 8,774.60 8,773.00 8,774.60 0.0K
12:56 8,774.10 8,776.25 8,773.95 8,775.45 0.0K
12:57 8,775.65 8,776.40 8,775.50 8,775.65 0.0K
12:58 8,775.30 8,775.75 8,774.20 8,774.20 0.0K
12:59 8,774.25 8,774.35 8,773.50 8,774.30 0.0K
13:00 8,774.90 8,778.00 8,773.65 8,778.00 0.0K
13:01 8,778.95 8,781.00 8,778.95 8,779.90 0.0K
13:02 8,780.15 8,782.60 8,780.15 8,781.50 0.0K
13:03 8,781.90 8,782.65 8,781.85 8,781.85 0.0K
13:04 8,781.45 8,783.85 8,781.45 8,783.70 0.0K
13:05 8,784.60 8,785.50 8,784.45 8,785.30 0.0K
13:06 8,785.80 8,787.85 8,785.80 8,787.35 0.0K
13:07 8,787.60 8,789.45 8,787.20 8,787.20 0.0K
13:08 8,787.00 8,787.70 8,784.10 8,784.10 0.0K
13:09 8,784.55 8,784.55 8,781.15 8,781.55 0.0K
13:10 8,782.15 8,783.45 8,781.40 8,783.45 0.0K
13:11 8,783.40 8,783.70 8,781.55 8,781.55 0.0K
13:12 8,781.30 8,782.90 8,780.30 8,780.40 0.0K
13:13 8,780.60 8,781.00 8,780.10 8,780.25 0.0K
13:14 8,779.70 8,781.95 8,779.70 8,781.95 0.0K
13:15 8,781.05 8,783.15 8,780.90 8,783.10 0.0K
13:16 8,783.45 8,783.45 8,779.80 8,780.35 0.0K
13:17 8,780.60 8,780.60 8,778.75 8,779.85 0.0K
13:18 8,779.65 8,780.50 8,779.10 8,779.90 0.0K
13:19 8,779.90 8,780.00 8,778.15 8,780.00 0.0K
13:20 8,779.05 8,779.05 8,777.70 8,777.80 0.0K
13:21 8,778.20 8,779.55 8,777.05 8,777.60 0.0K
13:22 8,777.50 8,779.05 8,777.15 8,778.90 0.0K
13:23 8,778.25 8,779.60 8,778.10 8,779.25 0.0K
13:24 8,778.90 8,780.55 8,778.15 8,780.10 0.0K
13:25 8,780.05 8,780.05 8,778.05 8,778.45 0.0K
13:26 8,778.55 8,779.40 8,777.90 8,778.25 0.0K
13:27 8,778.55 8,778.75 8,777.40 8,777.80 0.0K
13:28 8,778.30 8,779.05 8,777.65 8,779.05 0.0K
13:29 8,779.45 8,781.90 8,779.45 8,780.70 0.0K
13:30 8,781.15 8,782.05 8,780.75 8,781.60 0.0K
13:31 8,782.45 8,784.90 8,782.25 8,784.85 0.0K
13:32 8,785.10 8,787.55 8,785.10 8,787.50 0.0K
13:33 8,787.40 8,787.80 8,785.30 8,785.95 0.0K
13:34 8,786.55 8,787.00 8,785.80 8,785.80 0.0K
13:35 8,786.10 8,786.10 8,783.95 8,784.90 0.0K
13:36 8,785.30 8,785.30 8,781.45 8,781.45 0.0K
13:37 8,780.95 8,781.10 8,777.30 8,780.05 0.0K
13:38 8,780.25 8,781.25 8,779.30 8,781.25 0.0K
13:39 8,781.40 8,782.90 8,781.40 8,782.90 0.0K
13:40 8,783.15 8,785.30 8,783.10 8,783.10 0.0K
13:41 8,782.85 8,784.30 8,782.45 8,783.85 0.0K
13:42 8,784.15 8,785.00 8,783.20 8,783.40 0.0K
13:43 8,783.80 8,784.15 8,782.25 8,782.95 0.0K
13:44 8,783.20 8,783.30 8,782.20 8,782.90 0.0K
13:45 8,783.10 8,784.25 8,782.95 8,784.15 0.0K
13:46 8,783.75 8,784.25 8,781.95 8,782.60 0.0K
13:47 8,782.80 8,783.20 8,781.65 8,781.95 0.0K
13:48 8,782.40 8,786.05 8,782.40 8,785.90 0.0K
13:49 8,785.85 8,787.25 8,785.45 8,786.70 0.0K
13:50 8,786.55 8,788.05 8,785.45 8,788.05 0.0K
13:51 8,787.50 8,787.75 8,786.05 8,786.50 0.0K
13:52 8,787.00 8,787.60 8,785.90 8,787.35 0.0K
13:53 8,787.50 8,787.85 8,783.15 8,783.15 0.0K
13:54 8,784.05 8,784.95 8,782.10 8,782.15 0.0K
13:55 8,782.20 8,782.20 8,781.40 8,781.50 0.0K
13:56 8,781.35 8,782.25 8,779.30 8,779.30 0.0K
13:57 8,778.05 8,778.05 8,775.00 8,775.60 0.0K
13:58 8,775.95 8,776.70 8,775.15 8,775.15 0.0K
13:59 8,775.35 8,776.05 8,773.90 8,774.80 0.0K
14:00 8,774.65 8,777.25 8,774.25 8,777.25 0.0K
14:01 8,776.90 8,779.05 8,776.70 8,778.65 0.0K
14:02 8,778.40 8,778.40 8,777.10 8,777.40 0.0K
14:03 8,777.30 8,777.80 8,776.70 8,777.45 0.0K
14:04 8,777.20 8,778.85 8,777.20 8,778.00 0.0K
14:05 8,778.15 8,780.20 8,778.15 8,779.90 0.0K
14:06 8,779.85 8,784.00 8,779.85 8,784.00 0.0K
14:07 8,784.15 8,787.15 8,784.00 8,787.15 0.0K
14:08 8,787.05 8,787.75 8,784.45 8,785.00 0.0K
14:09 8,784.95 8,787.15 8,784.95 8,785.60 0.0K
14:10 8,784.95 8,786.85 8,784.95 8,786.85 0.0K
14:11 8,786.55 8,787.00 8,785.50 8,786.00 0.0K
14:12 8,785.80 8,786.50 8,785.15 8,785.15 0.0K
14:13 8,784.85 8,784.85 8,780.75 8,781.15 0.0K
14:14 8,780.80 8,780.80 8,774.00 8,774.30 0.0K
14:15 8,774.25 8,774.25 8,768.95 8,768.95 0.0K
14:16 8,768.70 8,771.65 8,768.35 8,771.35 0.0K
14:17 8,770.85 8,771.55 8,770.50 8,771.55 0.0K
14:18 8,771.35 8,776.70 8,771.35 8,776.40 0.0K
14:19 8,776.10 8,779.10 8,776.10 8,778.55 0.0K
14:20 8,778.60 8,779.65 8,776.50 8,776.65 0.0K
14:21 8,776.45 8,778.15 8,771.25 8,771.45 0.0K
14:22 8,771.95 8,773.85 8,771.50 8,772.25 0.0K
14:23 8,772.80 8,775.35 8,772.80 8,774.00 0.0K
14:24 8,774.75 8,779.35 8,774.75 8,778.80 0.0K
14:25 8,778.30 8,778.30 8,775.75 8,776.30 0.0K
14:26 8,776.40 8,776.90 8,774.35 8,775.95 0.0K
14:27 8,775.85 8,775.95 8,773.95 8,773.95 0.0K
14:28 8,773.70 8,775.45 8,773.70 8,774.75 0.0K
14:29 8,774.80 8,778.10 8,774.50 8,778.10 0.0K
14:30 8,778.05 8,779.15 8,776.90 8,777.05 0.0K
14:31 8,776.85 8,779.00 8,776.85 8,778.45 0.0K
14:32 8,778.40 8,778.65 8,776.90 8,776.95 0.0K
14:33 8,776.70 8,778.15 8,776.35 8,777.90 0.0K
14:34 8,777.65 8,778.60 8,777.00 8,778.05 0.0K
14:35 8,778.00 8,778.00 8,772.55 8,773.45 0.0K
14:36 8,773.30 8,774.15 8,772.80 8,773.65 0.0K
14:37 8,773.55 8,777.05 8,773.55 8,776.90 0.0K
14:38 8,777.00 8,777.30 8,775.95 8,776.00 0.0K
14:39 8,775.90 8,775.90 8,772.10 8,772.35 0.0K
14:40 8,772.90 8,773.40 8,771.30 8,773.10 0.0K
14:41 8,773.05 8,775.25 8,773.05 8,774.95 0.0K
14:42 8,775.05 8,777.90 8,775.05 8,776.80 0.0K
14:43 8,776.80 8,778.40 8,776.80 8,778.40 0.0K
14:44 8,777.85 8,779.35 8,777.25 8,779.00 0.0K
14:45 8,779.40 8,780.60 8,779.15 8,779.65 0.0K
14:46 8,779.65 8,779.65 8,776.85 8,777.80 0.0K
14:47 8,776.85 8,777.20 8,775.15 8,776.40 0.0K
14:48 8,776.20 8,776.45 8,771.45 8,772.45 0.0K
14:49 8,771.25 8,772.25 8,770.30 8,771.00 0.0K
14:50 8,770.05 8,771.00 8,768.30 8,769.95 0.0K
14:51 8,769.90 8,770.40 8,768.55 8,769.75 0.0K
14:52 8,770.15 8,770.60 8,767.70 8,767.80 0.0K
14:53 8,767.75 8,767.75 8,765.70 8,765.95 0.0K
14:54 8,765.15 8,765.45 8,761.45 8,763.30 0.0K
14:55 8,764.10 8,767.15 8,764.10 8,766.15 0.0K
14:56 8,766.65 8,766.65 8,764.95 8,766.10 0.0K
14:57 8,766.80 8,766.80 8,764.45 8,764.65 0.0K
14:58 8,764.95 8,765.65 8,763.65 8,764.70 0.0K
14:59 8,764.85 8,767.25 8,764.75 8,765.70 0.0K
15:00 8,764.70 8,766.40 8,763.95 8,764.65 0.0K
15:01 8,764.40 8,764.40 8,762.65 8,762.65 0.0K
15:02 8,762.45 8,762.60 8,759.35 8,759.35 0.0K
15:03 8,759.75 8,760.45 8,759.05 8,759.35 0.0K
15:04 8,759.35 8,759.50 8,757.55 8,757.55 0.0K
15:05 8,757.45 8,757.45 8,754.55 8,754.80 0.0K
15:06 8,755.60 8,756.75 8,754.80 8,755.95 0.0K
15:07 8,757.20 8,757.35 8,755.40 8,755.70 0.0K
15:08 8,756.25 8,756.25 8,755.15 8,755.35 0.0K
15:09 8,755.70 8,756.20 8,753.80 8,756.20 0.0K
15:10 8,755.80 8,755.80 8,753.15 8,753.20 0.0K
15:11 8,753.10 8,755.25 8,752.85 8,753.90 0.0K
15:12 8,754.40 8,754.70 8,753.15 8,753.45 0.0K
15:13 8,753.60 8,754.75 8,752.70 8,754.10 0.0K
15:14 8,755.00 8,755.65 8,754.25 8,754.45 0.0K
15:15 8,755.30 8,755.30 8,753.80 8,754.90 0.0K
15:16 8,754.55 8,754.85 8,751.70 8,754.55 0.0K
15:17 8,755.60 8,756.30 8,755.00 8,755.35 0.0K
15:18 8,756.15 8,756.15 8,752.60 8,753.80 0.0K
15:19 8,755.15 8,755.50 8,753.35 8,753.35 0.0K
15:20 8,754.25 8,755.05 8,751.00 8,753.95 0.0K
15:21 8,754.55 8,755.85 8,754.45 8,755.20 0.0K
15:22 8,755.40 8,755.70 8,754.15 8,755.40 0.0K
15:23 8,755.75 8,755.75 8,753.65 8,754.80 0.0K
15:24 8,754.90 8,754.90 8,751.40 8,752.85 0.0K
15:25 8,752.75 8,753.30 8,751.60 8,752.55 0.0K
15:26 8,752.50 8,753.65 8,752.05 8,753.45 0.0K
15:27 8,753.55 8,755.75 8,753.55 8,755.75 0.0K
15:28 8,756.00 8,758.50 8,755.60 8,757.65 0.0K
15:29 8,758.95 8,759.50 8,755.15 8,755.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음