8,434.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,855.60 | 8,971.80 | 8,790.15 | 8,937.20 | 0.0M |
| 2024-12-30 | 8,950.50 | 8,967.30 | 8,842.50 | 8,870.70 | 0.0M |
| 2024-12-27 | 8,961.60 | 8,982.25 | 8,925.80 | 8,942.80 | 0.0M |
| 2024-12-26 | 8,949.85 | 8,969.65 | 8,861.60 | 8,929.15 | 0.0M |
| 2024-12-24 | 8,902.40 | 8,976.50 | 8,853.50 | 8,934.10 | 0.0M |
| 2024-12-23 | 8,972.15 | 9,000.90 | 8,853.50 | 8,893.75 | 0.0M |
| 2024-12-20 | 9,205.50 | 9,221.20 | 8,901.60 | 8,925.85 | 0.0M |
| 2024-12-19 | 9,057.10 | 9,192.25 | 9,041.00 | 9,178.45 | 0.0M |
| 2024-12-18 | 9,305.40 | 9,319.70 | 9,180.90 | 9,217.15 | 0.0M |
| 2024-12-17 | 9,393.05 | 9,405.50 | 9,286.20 | 9,299.60 | 0.0M |
| 2024-12-16 | 9,349.00 | 9,402.20 | 9,341.70 | 9,378.50 | 0.0M |
| 2024-12-13 | 9,340.35 | 9,356.70 | 9,158.80 | 9,342.50 | 0.0M |
| 2024-12-12 | 9,486.25 | 9,497.90 | 9,346.90 | 9,359.55 | 0.0M |
| 2024-12-11 | 9,479.10 | 9,505.50 | 9,455.15 | 9,467.20 | 0.0M |
| 2024-12-10 | 9,458.35 | 9,489.20 | 9,430.80 | 9,452.80 | 0.0M |
| 2024-12-09 | 9,436.45 | 9,472.70 | 9,404.50 | 9,437.45 | 0.0M |
| 2024-12-06 | 9,366.95 | 9,438.85 | 9,319.65 | 9,427.85 | 0.0M |
| 2024-12-05 | 9,267.95 | 9,357.10 | 9,255.35 | 9,349.70 | 0.0M |
| 2024-12-04 | 9,207.55 | 9,236.60 | 9,159.15 | 9,227.75 | 0.0M |
| 2024-12-03 | 9,117.50 | 9,182.80 | 9,106.75 | 9,174.40 | 0.0M |
| 2024-12-02 | 8,991.95 | 9,093.55 | 8,971.80 | 9,090.60 | 0.0M |
| 2024-11-29 | 8,917.95 | 8,993.00 | 8,912.05 | 8,984.95 | 0.0M |
| 2024-11-28 | 8,948.85 | 8,996.75 | 8,881.80 | 8,900.15 | 0.0M |
| 2024-11-27 | 8,832.00 | 8,919.15 | 8,801.55 | 8,911.45 | 0.0M |
| 2024-11-26 | 8,743.85 | 8,813.30 | 8,732.65 | 8,807.55 | 0.0M |
| 2024-11-25 | 8,713.40 | 8,759.15 | 8,699.85 | 8,722.30 | 0.0M |
| 2024-11-22 | 8,540.05 | 8,617.55 | 8,504.90 | 8,589.70 | 0.0M |
| 2024-11-21 | 8,534.85 | 8,553.65 | 8,427.15 | 8,513.50 | 0.0M |
| 2024-11-19 | 8,487.40 | 8,633.05 | 8,485.75 | 8,536.10 | 0.0M |
| 2024-11-18 | 8,521.50 | 8,547.55 | 8,380.25 | 8,448.15 | 0.0M |
| 2024-11-14 | 8,449.40 | 8,570.20 | 8,446.90 | 8,498.45 | 0.0M |
| 2024-11-13 | 8,631.55 | 8,649.95 | 8,414.65 | 8,427.70 | 0.0M |
| 2024-11-12 | 8,813.40 | 8,879.45 | 8,651.45 | 8,674.85 | 0.0M |
| 2024-11-11 | 8,889.50 | 8,905.90 | 8,801.10 | 8,810.85 | 0.0M |
| 2024-11-08 | 9,047.80 | 9,069.90 | 8,897.10 | 8,918.20 | 0.0M |
| 2024-11-07 | 9,164.65 | 9,191.60 | 9,025.85 | 9,033.15 | 0.0M |
| 2024-11-06 | 8,992.90 | 9,142.20 | 8,972.00 | 9,135.40 | 0.0M |
| 2024-11-05 | 8,876.05 | 8,967.70 | 8,812.25 | 8,955.35 | 0.0M |
| 2024-11-04 | 9,090.55 | 9,091.45 | 8,847.35 | 8,902.50 | 0.0M |
| 2024-11-01 | 9,071.75 | 9,116.35 | 9,058.65 | 9,087.45 | 0.0M |
| 2024-10-31 | 8,876.25 | 8,999.60 | 8,847.10 | 8,986.00 | 0.0M |
| 2024-10-30 | 8,816.40 | 8,898.70 | 8,789.55 | 8,876.35 | 0.0M |
| 2024-10-29 | 8,748.10 | 8,819.65 | 8,624.00 | 8,806.45 | 0.0M |
| 2024-10-28 | 8,642.40 | 8,764.80 | 8,573.25 | 8,724.60 | 0.0M |
| 2024-10-25 | 8,813.80 | 8,845.50 | 8,532.60 | 8,607.85 | 0.0M |
| 2024-10-24 | 8,806.55 | 8,847.95 | 8,762.15 | 8,795.20 | 0.0M |
| 2024-10-23 | 8,675.30 | 8,880.30 | 8,588.85 | 8,787.55 | 0.0M |
| 2024-10-22 | 9,004.95 | 9,008.30 | 8,670.55 | 8,686.45 | 0.0M |
| 2024-10-21 | 9,227.30 | 9,230.75 | 8,997.90 | 9,019.85 | 0.0M |
| 2024-10-18 | 9,114.65 | 9,193.45 | 8,968.35 | 9,177.70 | 0.0M |
| 2024-10-17 | 9,341.65 | 9,350.10 | 9,155.00 | 9,170.75 | 0.0M |
| 2024-10-16 | 9,295.40 | 9,321.55 | 9,244.85 | 9,306.55 | 0.0M |
| 2024-10-15 | 9,273.35 | 9,320.45 | 9,242.35 | 9,312.35 | 0.0M |
| 2024-10-14 | 9,190.30 | 9,229.00 | 9,146.20 | 9,224.35 | 0.0M |
| 2024-10-11 | 9,126.05 | 9,186.15 | 9,107.95 | 9,164.35 | 0.0M |
| 2024-10-10 | 9,124.25 | 9,154.00 | 9,079.95 | 9,094.35 | 0.0M |
| 2024-10-09 | 8,996.55 | 9,107.95 | 8,994.30 | 9,066.85 | 0.0M |
| 2024-10-08 | 8,793.95 | 8,973.00 | 8,740.30 | 8,952.35 | 0.0M |
| 2024-10-07 | 9,078.80 | 9,116.15 | 8,742.45 | 8,804.45 | 0.0M |
| 2024-10-04 | 9,095.85 | 9,180.15 | 8,944.90 | 9,037.50 | 0.0M |
| 2024-10-03 | 9,150.65 | 9,249.95 | 9,070.15 | 9,110.05 | 0.0M |
| 2024-10-01 | 9,235.65 | 9,296.65 | 9,234.05 | 9,288.00 | 0.0M |
| 2024-09-30 | 9,242.95 | 9,262.70 | 9,156.60 | 9,206.85 | 0.0M |
| 2024-09-27 | 9,272.95 | 9,325.30 | 9,212.20 | 9,230.65 | 0.0M |
| 2024-09-26 | 9,341.90 | 9,345.05 | 9,221.10 | 9,251.05 | 0.0M |
| 2024-09-25 | 9,368.45 | 9,380.70 | 9,284.55 | 9,295.80 | 0.0M |
| 2024-09-24 | 9,437.20 | 9,446.50 | 9,329.95 | 9,337.05 | 0.0M |
| 2024-09-23 | 9,371.35 | 9,422.75 | 9,334.15 | 9,412.75 | 0.0M |
| 2024-09-20 | 9,300.40 | 9,342.05 | 9,263.55 | 9,302.75 | 0.0M |
| 2024-09-19 | 9,402.25 | 9,438.05 | 9,106.15 | 9,235.35 | 0.0M |
| 2024-09-18 | 9,384.35 | 9,421.20 | 9,288.60 | 9,343.25 | 0.0M |
| 2024-09-17 | 9,440.15 | 9,444.65 | 9,364.85 | 9,378.95 | 0.0M |
| 2024-09-16 | 9,422.50 | 9,442.70 | 9,360.45 | 9,409.50 | 0.0M |
| 2024-09-13 | 9,338.25 | 9,385.90 | 9,318.55 | 9,376.85 | 0.0M |
| 2024-09-12 | 9,252.70 | 9,306.70 | 9,227.90 | 9,297.25 | 0.0M |
| 2024-09-11 | 9,268.90 | 9,307.40 | 9,179.65 | 9,197.00 | 0.0M |
| 2024-09-10 | 9,195.90 | 9,255.05 | 9,194.55 | 9,243.45 | 0.0M |
| 2024-09-09 | 9,210.55 | 9,213.90 | 9,058.10 | 9,149.70 | 0.0M |
| 2024-09-06 | 9,342.50 | 9,377.95 | 9,215.75 | 9,226.60 | 0.0M |
| 2024-09-05 | 9,226.15 | 9,357.40 | 9,223.70 | 9,322.50 | 0.0M |
| 2024-09-04 | 9,113.60 | 9,260.70 | 9,085.45 | 9,194.30 | 0.0M |
| 2024-09-03 | 9,169.10 | 9,207.75 | 9,161.70 | 9,194.85 | 0.0M |
| 2024-09-02 | 9,214.65 | 9,218.20 | 9,125.30 | 9,146.75 | 0.0M |
| 2024-08-30 | 9,138.80 | 9,205.95 | 9,102.70 | 9,168.95 | 0.0M |
| 2024-08-29 | 9,150.55 | 9,161.00 | 9,044.30 | 9,090.75 | 0.0M |
| 2024-08-28 | 9,187.05 | 9,187.05 | 9,116.50 | 9,142.50 | 0.0M |
| 2024-08-27 | 9,090.75 | 9,171.55 | 9,069.65 | 9,163.10 | 0.0M |
| 2024-08-26 | 9,099.40 | 9,114.25 | 9,054.05 | 9,068.15 | 0.0M |
| 2024-08-23 | 9,069.30 | 9,081.80 | 8,998.80 | 9,031.40 | 0.0M |
| 2024-08-22 | 9,050.35 | 9,090.20 | 9,021.05 | 9,033.95 | 0.0M |
| 2024-08-21 | 8,883.90 | 9,016.75 | 8,871.70 | 9,010.30 | 0.0M |
| 2024-08-20 | 8,860.90 | 8,873.65 | 8,827.50 | 8,865.90 | 0.0M |
| 2024-08-19 | 8,722.75 | 8,828.20 | 8,710.40 | 8,814.75 | 0.0M |
| 2024-08-16 | 8,533.10 | 8,655.75 | 8,531.25 | 8,648.70 | 0.0M |
| 2024-08-14 | 8,557.75 | 8,567.65 | 8,419.75 | 8,459.55 | 0.0M |
| 2024-08-13 | 8,677.95 | 8,680.30 | 8,508.00 | 8,518.85 | 0.0M |
| 2024-08-12 | 8,621.95 | 8,692.25 | 8,562.00 | 8,648.40 | 0.0M |
| 2024-08-09 | 8,669.65 | 8,682.15 | 8,614.35 | 8,626.00 | 0.0M |
| 2024-08-08 | 8,630.95 | 8,663.45 | 8,571.20 | 8,580.30 | 0.0M |
| 2024-08-07 | 8,492.50 | 8,620.50 | 8,417.45 | 8,602.15 | 0.0M |
| 2024-08-06 | 8,483.95 | 8,574.75 | 8,337.55 | 8,352.55 | 0.0M |
| 2024-08-05 | 8,549.60 | 8,590.80 | 8,338.40 | 8,391.50 | 0.0M |
| 2024-08-02 | 8,768.50 | 8,848.70 | 8,714.65 | 8,774.95 | 0.0M |
| 2024-08-01 | 8,987.70 | 8,997.45 | 8,823.85 | 8,854.60 | 0.0M |
| 2024-07-31 | 8,977.00 | 8,994.25 | 8,926.75 | 8,946.90 | 0.0M |
| 2024-07-30 | 8,894.65 | 8,982.15 | 8,891.50 | 8,962.90 | 0.0M |
| 2024-07-29 | 8,866.75 | 8,920.25 | 8,846.95 | 8,873.20 | 0.0M |
| 2024-07-26 | 8,735.80 | 8,823.25 | 8,707.70 | 8,813.25 | 0.0M |
| 2024-07-25 | 8,661.10 | 8,723.20 | 8,627.25 | 8,713.45 | 0.0M |
| 2024-07-24 | 8,589.35 | 8,746.50 | 8,569.05 | 8,734.90 | 0.0M |
| 2024-07-23 | 8,647.20 | 8,650.15 | 8,198.55 | 8,585.35 | 0.0M |
| 2024-07-22 | 8,479.00 | 8,622.10 | 8,411.80 | 8,610.50 | 0.0M |
| 2024-07-19 | 8,763.60 | 8,766.45 | 8,530.75 | 8,544.80 | 0.0M |
| 2024-07-18 | 8,850.70 | 8,852.20 | 8,698.85 | 8,756.40 | 0.0M |
| 2024-07-16 | 8,854.50 | 8,882.30 | 8,817.35 | 8,831.65 | 0.0M |
| 2024-07-15 | 8,816.85 | 8,852.45 | 8,751.15 | 8,824.00 | 0.0M |
| 2024-07-12 | 8,775.00 | 8,808.40 | 8,743.40 | 8,774.85 | 0.0M |
| 2024-07-11 | 8,733.95 | 8,745.50 | 8,676.30 | 8,735.75 | 0.0M |
| 2024-07-10 | 8,799.35 | 8,801.30 | 8,529.80 | 8,688.55 | 0.0M |
| 2024-07-09 | 8,793.15 | 8,816.30 | 8,727.10 | 8,761.70 | 0.0M |
| 2024-07-08 | 8,824.95 | 8,849.80 | 8,714.35 | 8,740.80 | 0.0M |
| 2024-07-05 | 8,731.55 | 8,830.10 | 8,716.00 | 8,790.25 | 0.0M |
| 2024-07-04 | 8,769.90 | 8,776.25 | 8,692.95 | 8,725.85 | 0.0M |
| 2024-07-03 | 8,696.20 | 8,736.75 | 8,670.90 | 8,730.35 | 0.0M |
| 2024-07-02 | 8,737.65 | 8,752.80 | 8,610.15 | 8,651.75 | 0.0M |
| 2024-07-01 | 8,607.25 | 8,719.80 | 8,590.15 | 8,715.50 | 0.0M |
| 2024-06-28 | 8,556.35 | 8,613.50 | 8,554.95 | 8,575.60 | 0.0M |
| 2024-06-27 | 8,568.20 | 8,602.90 | 8,478.50 | 8,509.45 | 0.0M |
| 2024-06-26 | 8,588.65 | 8,617.10 | 8,545.50 | 8,562.05 | 0.0M |
| 2024-06-25 | 8,571.45 | 8,655.00 | 8,552.80 | 8,561.15 | 0.0M |
| 2024-06-24 | 8,512.00 | 8,551.30 | 8,429.40 | 8,527.35 | 0.0M |
| 2024-06-21 | 8,570.70 | 8,608.00 | 8,520.35 | 8,533.50 | 0.0M |
| 2024-06-20 | 8,511.25 | 8,561.85 | 8,466.55 | 8,541.70 | 0.0M |
| 2024-06-19 | 8,564.00 | 8,575.95 | 8,418.05 | 8,485.80 | 0.0M |
| 2024-06-18 | 8,463.95 | 8,537.45 | 8,451.25 | 8,525.40 | 0.0M |
| 2024-06-14 | 8,409.70 | 8,450.75 | 8,366.65 | 8,418.95 | 0.0M |
| 2024-06-13 | 8,386.90 | 8,388.90 | 8,334.65 | 8,378.85 | 0.0M |
| 2024-06-12 | 8,266.30 | 8,340.80 | 8,263.30 | 8,329.25 | 0.0M |
| 2024-06-11 | 8,228.60 | 8,284.75 | 8,183.40 | 8,232.05 | 0.0M |
| 2024-06-10 | 8,155.45 | 8,225.05 | 8,112.40 | 8,204.50 | 0.0M |
| 2024-06-07 | 7,926.75 | 8,094.25 | 7,896.05 | 8,086.40 | 0.0M |
| 2024-06-06 | 7,756.05 | 7,917.45 | 7,751.20 | 7,890.35 | 0.0M |
| 2024-06-05 | 7,394.75 | 7,675.00 | 7,219.45 | 7,654.35 | 0.0M |
| 2024-06-04 | 7,881.20 | 7,881.20 | 6,935.10 | 7,298.75 | 0.0M |
| 2024-06-03 | 8,024.80 | 8,027.20 | 7,849.55 | 7,886.35 | 0.0M |
| 2024-05-31 | 7,738.05 | 7,772.30 | 7,670.80 | 7,726.75 | 0.0M |
| 2024-05-30 | 7,798.40 | 7,812.45 | 7,685.20 | 7,702.55 | 0.0M |
| 2024-05-29 | 7,806.80 | 7,847.80 | 7,759.20 | 7,812.55 | 0.0M |
| 2024-05-28 | 7,894.65 | 7,900.45 | 7,779.80 | 7,822.55 | 0.0M |
| 2024-05-27 | 7,822.50 | 7,878.20 | 7,790.20 | 7,852.00 | 0.0M |
| 2024-05-24 | 7,783.40 | 7,842.80 | 7,772.40 | 7,783.05 | 0.0M |
| 2024-05-23 | 7,792.90 | 7,797.25 | 7,744.90 | 7,778.60 | 0.0M |
| 2024-05-22 | 7,815.85 | 7,823.55 | 7,709.30 | 7,768.35 | 0.0M |
| 2024-05-21 | 7,868.95 | 7,869.85 | 7,780.25 | 7,787.65 | 0.0M |
| 2024-05-18 | 7,854.40 | 7,854.40 | 7,854.40 | 7,854.40 | 0.0M |
| 2024-05-17 | 7,736.40 | 7,809.40 | 7,734.60 | 7,801.80 | 0.0M |
| 2024-05-16 | 7,663.45 | 7,710.05 | 7,646.15 | 7,693.00 | 0.0M |
| 2024-05-15 | 7,613.25 | 7,649.85 | 7,592.80 | 7,615.85 | 0.0M |
| 2024-05-14 | 7,488.70 | 7,582.40 | 7,465.40 | 7,573.45 | 0.0M |
| 2024-05-13 | 7,476.00 | 7,486.00 | 7,295.15 | 7,445.90 | 0.0M |
| 2024-05-10 | 7,419.30 | 7,470.80 | 7,319.95 | 7,462.35 | 0.0M |
| 2024-05-09 | 7,623.80 | 7,639.70 | 7,373.95 | 7,390.90 | 0.0M |
| 2024-05-08 | 7,589.60 | 7,670.85 | 7,537.45 | 7,619.75 | 0.0M |
| 2024-05-07 | 7,766.55 | 7,769.85 | 7,561.20 | 7,609.05 | 0.0M |
| 2024-05-06 | 7,898.70 | 7,900.65 | 7,720.80 | 7,745.80 | 0.0M |
| 2024-05-03 | 7,925.60 | 7,928.50 | 7,788.75 | 7,832.15 | 0.0M |
| 2024-05-02 | 7,896.85 | 7,912.65 | 7,860.35 | 7,866.10 | 0.0M |
| 2024-04-30 | 7,883.00 | 7,915.40 | 7,848.40 | 7,861.20 | 0.0M |
| 2024-04-29 | 7,894.25 | 7,898.90 | 7,820.70 | 7,843.75 | 0.0M |
| 2024-04-26 | 7,855.95 | 7,883.70 | 7,833.25 | 7,846.90 | 0.0M |
| 2024-04-25 | 7,764.35 | 7,825.85 | 7,754.05 | 7,819.95 | 0.0M |
| 2024-04-24 | 7,800.45 | 7,815.80 | 7,750.95 | 7,757.25 | 0.0M |
| 2024-04-23 | 7,725.70 | 7,770.05 | 7,714.15 | 7,762.90 | 0.0M |
| 2024-04-22 | 7,617.70 | 7,685.10 | 7,610.60 | 7,675.75 | 0.0M |
| 2024-04-19 | 7,529.00 | 7,615.00 | 7,436.15 | 7,585.80 | 0.0M |
| 2024-04-18 | 7,668.90 | 7,717.65 | 7,578.40 | 7,596.40 | 0.0M |
| 2024-04-16 | 7,498.20 | 7,643.00 | 7,477.90 | 7,615.20 | 0.0M |
| 2024-04-15 | 7,516.65 | 7,610.75 | 7,411.55 | 7,543.00 | 0.0M |
| 2024-04-12 | 7,653.40 | 7,717.50 | 7,639.60 | 7,649.75 | 0.0M |
| 2024-04-10 | 7,606.30 | 7,667.85 | 7,566.65 | 7,657.40 | 0.0M |
| 2024-04-09 | 7,617.95 | 7,631.95 | 7,549.40 | 7,588.55 | 0.0M |
| 2024-04-08 | 7,561.80 | 7,600.80 | 7,520.10 | 7,572.35 | 0.0M |
| 2024-04-05 | 7,452.75 | 7,518.55 | 7,425.50 | 7,509.20 | 0.0M |
| 2024-04-04 | 7,457.20 | 7,476.90 | 7,416.40 | 7,445.35 | 0.0M |
| 2024-04-03 | 7,318.75 | 7,406.95 | 7,299.45 | 7,398.35 | 0.0M |
| 2024-04-02 | 7,257.45 | 7,326.80 | 7,217.95 | 7,319.60 | 0.0M |
| 2024-04-01 | 7,098.45 | 7,239.45 | 7,093.50 | 7,230.95 | 0.0M |
| 2024-03-28 | 7,068.15 | 7,084.25 | 7,021.40 | 7,029.95 | 0.0M |
| 2024-03-27 | 7,008.55 | 7,077.90 | 6,995.90 | 7,025.55 | 0.0M |
| 2024-03-26 | 6,974.75 | 7,003.45 | 6,917.40 | 6,981.60 | 0.0M |
| 2024-03-22 | 6,916.80 | 6,992.05 | 6,897.05 | 6,971.50 | 0.0M |
| 2024-03-21 | 6,840.60 | 6,931.20 | 6,839.40 | 6,923.00 | 0.0M |
| 2024-03-20 | 6,791.10 | 6,819.15 | 6,672.65 | 6,765.05 | 0.0M |
| 2024-03-19 | 6,842.70 | 6,851.70 | 6,749.45 | 6,764.45 | 0.0M |
| 2024-03-18 | 6,871.30 | 6,902.65 | 6,793.85 | 6,835.45 | 0.0M |
| 2024-03-15 | 6,844.25 | 6,902.80 | 6,750.10 | 6,870.30 | 0.0M |
| 2024-03-14 | 6,562.05 | 6,852.95 | 6,515.65 | 6,842.90 | 0.0M |
| 2024-03-13 | 6,981.65 | 7,007.25 | 6,581.15 | 6,617.80 | 0.0M |
| 2024-03-12 | 7,110.50 | 7,113.40 | 6,946.20 | 6,984.85 | 0.0M |
| 2024-03-11 | 7,278.15 | 7,280.80 | 7,086.30 | 7,100.85 | 0.0M |
| 2024-03-07 | 7,187.50 | 7,265.35 | 7,184.15 | 7,244.50 | 0.0M |
| 2024-03-06 | 7,298.60 | 7,298.60 | 7,073.75 | 7,178.15 | 0.0M |
| 2024-03-05 | 7,405.50 | 7,405.50 | 7,324.55 | 7,331.30 | 0.0M |
| 2024-03-04 | 7,440.55 | 7,464.75 | 7,366.70 | 7,411.15 | 0.0M |
| 2024-03-02 | 7,413.25 | 7,442.25 | 7,404.20 | 7,437.60 | 0.0M |
| 2024-03-01 | 7,397.45 | 7,430.50 | 7,365.45 | 7,379.80 | 0.0M |
| 2024-02-29 | 7,308.65 | 7,375.35 | 7,198.20 | 7,351.65 | 0.0M |
| 2024-02-28 | 7,496.00 | 7,501.35 | 7,283.70 | 7,315.75 | 0.0M |
| 2024-02-27 | 7,506.10 | 7,529.45 | 7,451.70 | 7,469.15 | 0.0M |
| 2024-02-26 | 7,539.65 | 7,549.75 | 7,470.35 | 7,480.10 | 0.0M |
| 2024-02-23 | 7,554.30 | 7,557.60 | 7,503.35 | 7,514.55 | 0.0M |
| 2024-02-22 | 7,472.10 | 7,509.05 | 7,360.90 | 7,502.70 | 0.0M |
| 2024-02-21 | 7,529.70 | 7,554.85 | 7,410.30 | 7,440.10 | 0.0M |
| 2024-02-20 | 7,564.90 | 7,588.25 | 7,494.10 | 7,506.60 | 0.0M |
| 2024-02-19 | 7,577.45 | 7,595.25 | 7,535.00 | 7,546.00 | 0.0M |
| 2024-02-16 | 7,564.40 | 7,589.10 | 7,525.35 | 7,538.00 | 0.0M |
| 2024-02-15 | 7,466.00 | 7,523.90 | 7,462.60 | 7,519.50 | 0.0M |
| 2024-02-14 | 7,225.70 | 7,422.60 | 7,182.85 | 7,414.95 | 0.0M |
| 2024-02-13 | 7,251.95 | 7,328.70 | 7,088.90 | 7,315.20 | 0.0M |
| 2024-02-12 | 7,567.95 | 7,573.20 | 7,250.30 | 7,274.15 | 0.0M |
| 2024-02-09 | 7,662.80 | 7,664.70 | 7,418.40 | 7,541.90 | 0.0M |
| 2024-02-08 | 7,720.00 | 7,731.60 | 7,626.50 | 7,637.45 | 0.0M |
| 2024-02-07 | 7,685.00 | 7,718.85 | 7,631.55 | 7,682.90 | 0.0M |
| 2024-02-06 | 7,608.20 | 7,645.70 | 7,555.40 | 7,623.70 | 0.0M |
| 2024-02-05 | 7,564.05 | 7,642.10 | 7,500.45 | 7,553.25 | 0.0M |
| 2024-02-02 | 7,506.10 | 7,580.30 | 7,496.80 | 7,524.85 | 0.0M |
| 2024-02-01 | 7,483.10 | 7,493.05 | 7,386.00 | 7,454.50 | 0.0M |
| 2024-01-31 | 7,304.65 | 7,441.80 | 7,293.90 | 7,435.40 | 0.0M |
| 2024-01-30 | 7,289.80 | 7,331.95 | 7,255.60 | 7,263.30 | 0.0M |
| 2024-01-29 | 7,192.55 | 7,252.80 | 7,185.95 | 7,241.15 | 0.0M |
| 2024-01-25 | 7,177.05 | 7,182.90 | 7,091.90 | 7,158.85 | 0.0M |
| 2024-01-24 | 7,057.40 | 7,157.10 | 6,965.60 | 7,148.00 | 0.0M |
| 2024-01-23 | 7,300.45 | 7,312.35 | 7,007.65 | 7,034.10 | 0.0M |
| 2024-01-20 | 7,271.95 | 7,288.90 | 7,233.95 | 7,252.65 | 0.0M |
| 2024-01-19 | 7,252.75 | 7,302.40 | 7,235.20 | 7,244.65 | 0.0M |
| 2024-01-18 | 7,196.35 | 7,237.50 | 6,993.90 | 7,187.40 | 0.0M |
| 2024-01-17 | 7,240.15 | 7,321.05 | 7,190.40 | 7,206.10 | 0.0M |
| 2024-01-16 | 7,367.10 | 7,383.55 | 7,243.90 | 7,316.85 | 0.0M |
| 2024-01-15 | 7,422.95 | 7,444.65 | 7,332.65 | 7,373.55 | 0.0M |
| 2024-01-12 | 7,355.65 | 7,406.05 | 7,332.55 | 7,369.65 | 0.0M |
| 2024-01-11 | 7,308.55 | 7,321.75 | 7,276.05 | 7,310.60 | 0.0M |
| 2024-01-10 | 7,309.35 | 7,312.50 | 7,215.60 | 7,275.85 | 0.0M |
| 2024-01-09 | 7,322.10 | 7,340.50 | 7,271.60 | 7,290.25 | 0.0M |
| 2024-01-08 | 7,331.20 | 7,337.30 | 7,237.30 | 7,259.60 | 0.0M |
| 2024-01-05 | 7,272.15 | 7,297.45 | 7,213.80 | 7,292.20 | 0.0M |
| 2024-01-04 | 7,201.95 | 7,256.15 | 7,199.20 | 7,231.15 | 0.0M |
| 2024-01-03 | 7,155.05 | 7,179.50 | 7,101.00 | 7,159.05 | 0.0M |
| 2024-01-02 | 7,192.80 | 7,217.20 | 7,077.40 | 7,154.70 | 0.0M |
| 2024-01-01 | 7,154.15 | 7,200.30 | 7,149.35 | 7,174.20 | 0.0M |