Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
14:21 49,991.10 50,038.85 49,940.35 49,951.85 0.0K
14:22 49,910.70 49,910.70 49,348.00 49,348.00 0.0K
14:23 49,417.45 49,524.00 49,237.50 49,441.85 0.0K
14:24 49,507.60 49,528.60 49,301.55 49,309.60 0.0K
14:25 49,314.30 49,315.55 49,179.00 49,278.95 0.0K
14:26 49,284.60 49,372.50 49,275.75 49,298.70 0.0K
14:27 49,379.65 49,401.70 49,060.35 49,062.95 0.0K
14:28 49,040.85 49,104.75 48,955.75 49,000.00 0.0K
14:29 48,997.05 49,011.90 48,901.50 48,918.55 0.0K
14:30 48,869.45 49,069.95 48,865.75 49,069.95 0.0K
14:31 48,992.75 49,206.70 48,992.75 49,206.70 0.0K
14:32 49,210.65 49,319.05 49,139.85 49,143.40 0.0K
14:33 49,142.25 49,148.00 49,135.25 49,148.00 0.0K
14:34 49,145.65 49,199.40 49,145.65 49,193.30 0.0K
14:35 49,193.65 49,196.25 49,127.95 49,128.10 0.0K
14:36 49,129.80 49,140.15 49,124.95 49,132.00 0.0K
14:37 49,130.80 49,135.90 49,124.90 49,129.95 0.0K
14:38 49,142.00 49,143.00 49,121.45 49,123.40 0.0K
14:39 49,123.15 49,145.90 49,123.15 49,145.90 0.0K
14:40 49,148.80 49,162.40 49,148.80 49,159.50 0.0K
14:41 49,159.85 49,179.35 49,159.85 49,173.10 0.0K
14:42 49,183.90 49,183.90 49,170.80 49,178.55 0.0K
14:43 49,180.60 49,180.60 49,159.95 49,178.30 0.0K
14:44 49,176.85 49,189.95 49,174.10 49,178.15 0.0K
14:45 49,180.75 49,219.40 49,180.75 49,208.15 0.0K
14:46 49,206.95 49,216.60 49,206.95 49,210.15 0.0K
14:47 49,212.55 49,229.20 49,210.30 49,227.60 0.0K
14:48 49,231.00 49,240.75 49,227.80 49,237.45 0.0K
14:49 49,239.65 49,244.75 49,217.80 49,220.30 0.0K
14:50 49,223.10 49,249.20 49,223.10 49,243.95 0.0K
14:51 49,237.10 49,237.10 49,211.85 49,211.85 0.0K
14:52 49,212.65 49,227.70 49,197.50 49,227.70 0.0K
14:53 49,224.35 49,252.40 49,224.35 49,252.40 0.0K
14:54 49,252.45 49,252.50 49,231.65 49,231.65 0.0K
14:55 49,231.15 49,236.85 49,224.40 49,230.35 0.0K
14:56 49,229.65 49,244.00 49,229.65 49,230.55 0.0K
14:57 49,226.90 49,226.90 49,187.40 49,188.55 0.0K
14:58 49,187.50 49,195.90 49,184.45 49,187.90 0.0K
14:59 49,187.40 49,194.30 49,164.65 49,166.50 0.0K
15:00 49,175.05 49,217.45 49,175.05 49,212.70 0.0K
15:01 49,205.75 49,205.75 49,147.85 49,147.85 0.0K
15:02 49,148.85 49,155.60 49,142.45 49,148.30 0.0K
15:03 49,154.05 49,167.60 49,149.15 49,155.35 0.0K
15:04 49,159.30 49,159.30 49,142.80 49,145.60 0.0K
15:05 49,141.75 49,145.10 49,098.00 49,101.70 0.0K
15:06 49,101.80 49,137.45 49,097.30 49,136.45 0.0K
15:07 49,139.15 49,139.15 49,111.10 49,120.05 0.0K
15:08 49,123.55 49,148.50 49,123.55 49,139.65 0.0K
15:09 49,139.25 49,163.75 49,132.35 49,163.75 0.0K
15:10 49,173.15 49,173.15 49,160.60 49,169.00 0.0K
15:11 49,169.25 49,169.25 49,148.55 49,148.55 0.0K
15:12 49,146.00 49,147.60 49,124.75 49,128.95 0.0K
15:13 49,129.10 49,137.40 49,123.60 49,132.60 0.0K
15:14 49,130.35 49,133.60 49,116.60 49,127.95 0.0K
15:15 49,129.60 49,129.60 49,092.35 49,092.35 0.0K
15:16 49,099.85 49,099.85 49,080.50 49,095.00 0.0K
15:17 49,095.05 49,102.75 49,088.10 49,099.65 0.0K
15:18 49,101.25 49,103.25 49,081.05 49,101.15 0.0K
15:19 49,101.00 49,101.00 49,076.50 49,081.55 0.0K
15:20 49,086.40 49,097.15 49,063.50 49,078.85 0.0K
15:21 49,083.75 49,108.20 49,083.75 49,105.20 0.0K
15:22 49,107.60 49,112.75 49,102.55 49,111.70 0.0K
15:23 49,117.55 49,120.20 49,106.40 49,115.10 0.0K
15:24 49,116.90 49,122.25 49,108.85 49,119.80 0.0K
15:25 49,116.65 49,119.55 49,106.10 49,106.10 0.0K
15:26 49,106.00 49,106.00 49,094.90 49,097.15 0.0K
15:27 49,100.50 49,107.35 49,095.10 49,103.55 0.0K
15:28 49,107.15 49,107.15 49,086.75 49,089.55 0.0K
15:29 49,094.40 49,097.75 49,067.50 49,094.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음