Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,468.95 47,468.95 47,468.95 47,468.95 0.0K
09:15 47,510.90 47,510.90 47,269.75 47,272.95 0.0K
09:16 47,282.65 47,334.90 47,255.80 47,313.10 0.0K
09:17 47,307.85 47,400.75 47,304.70 47,400.75 0.0K
09:18 47,402.05 47,427.55 47,400.70 47,400.70 0.0K
09:19 47,391.65 47,410.35 47,380.70 47,410.35 0.0K
09:20 47,423.70 47,497.05 47,423.70 47,483.65 0.0K
09:21 47,479.35 47,493.40 47,468.90 47,493.40 0.0K
09:22 47,494.85 47,521.25 47,494.85 47,512.50 0.0K
09:23 47,510.30 47,510.30 47,467.70 47,467.70 0.0K
09:24 47,464.40 47,465.45 47,451.50 47,453.15 0.0K
09:25 47,449.85 47,460.45 47,443.95 47,454.15 0.0K
09:26 47,460.10 47,475.65 47,452.35 47,453.55 0.0K
09:27 47,446.65 47,496.05 47,432.15 47,483.05 0.0K
09:28 47,480.65 47,501.75 47,459.05 47,501.75 0.0K
09:29 47,510.10 47,518.00 47,475.55 47,475.55 0.0K
09:30 47,471.90 47,478.70 47,445.85 47,447.40 0.0K
09:31 47,444.65 47,451.85 47,385.55 47,392.35 0.0K
09:32 47,385.60 47,411.05 47,372.15 47,375.90 0.0K
09:33 47,378.25 47,418.50 47,368.65 47,415.45 0.0K
09:34 47,402.85 47,402.85 47,350.10 47,350.80 0.0K
09:35 47,352.80 47,352.80 47,311.00 47,315.75 0.0K
09:36 47,316.45 47,389.60 47,299.20 47,389.60 0.0K
09:37 47,388.40 47,388.40 47,330.15 47,330.15 0.0K
09:38 47,332.05 47,332.05 47,297.60 47,308.55 0.0K
09:39 47,308.10 47,310.10 47,279.00 47,280.15 0.0K
09:40 47,282.20 47,297.05 47,276.25 47,291.05 0.0K
09:41 47,288.90 47,342.45 47,287.35 47,338.60 0.0K
09:42 47,332.85 47,332.85 47,288.00 47,290.60 0.0K
09:43 47,291.45 47,305.30 47,290.05 47,290.05 0.0K
09:44 47,288.30 47,288.30 47,236.75 47,236.75 0.0K
09:45 47,228.00 47,237.05 47,215.40 47,233.05 0.0K
09:46 47,235.20 47,236.50 47,158.15 47,158.15 0.0K
09:47 47,155.50 47,156.25 47,129.15 47,134.85 0.0K
09:48 47,135.10 47,142.70 47,118.85 47,118.85 0.0K
09:49 47,112.95 47,112.95 47,086.10 47,088.75 0.0K
09:50 47,087.90 47,132.90 47,086.80 47,129.55 0.0K
09:51 47,130.00 47,130.00 47,102.10 47,120.95 0.0K
09:52 47,122.95 47,133.95 47,118.70 47,118.70 0.0K
09:53 47,120.80 47,134.80 47,111.85 47,134.80 0.0K
09:54 47,137.70 47,150.95 47,106.00 47,108.40 0.0K
09:55 47,110.40 47,118.35 47,094.55 47,094.55 0.0K
09:56 47,095.30 47,095.30 47,062.85 47,062.85 0.0K
09:57 47,060.85 47,060.85 46,969.80 46,973.00 0.0K
09:58 46,971.80 46,971.80 46,945.55 46,959.20 0.0K
09:59 46,955.45 46,955.45 46,945.25 46,946.65 0.0K
10:00 46,941.40 46,941.40 46,887.65 46,889.05 0.0K
10:01 46,884.85 46,902.70 46,883.95 46,902.35 0.0K
10:02 46,905.95 46,924.60 46,904.55 46,904.55 0.0K
10:03 46,899.00 46,899.00 46,875.95 46,878.45 0.0K
10:04 46,874.25 46,889.80 46,874.00 46,884.45 0.0K
10:05 46,877.00 46,890.10 46,859.95 46,864.95 0.0K
10:06 46,867.25 46,867.25 46,845.90 46,850.80 0.0K
10:07 46,850.80 46,855.65 46,791.75 46,791.75 0.0K
10:08 46,794.40 46,794.90 46,772.05 46,772.65 0.0K
10:09 46,769.85 46,773.75 46,759.70 46,760.20 0.0K
10:10 46,761.25 46,811.00 46,761.25 46,811.00 0.0K
10:11 46,812.95 46,821.35 46,798.85 46,811.15 0.0K
10:12 46,802.10 46,802.10 46,765.55 46,782.70 0.0K
10:13 46,782.40 46,782.40 46,766.40 46,768.30 0.0K
10:14 46,767.30 46,770.35 46,759.75 46,762.30 0.0K
10:15 46,765.20 46,765.20 46,731.25 46,731.65 0.0K
10:16 46,737.25 46,737.25 46,703.70 46,703.70 0.0K
10:17 46,695.80 46,706.45 46,690.30 46,706.25 0.0K
10:18 46,705.65 46,705.65 46,675.20 46,675.20 0.0K
10:19 46,669.70 46,669.70 46,627.90 46,635.40 0.0K
10:20 46,636.10 46,636.10 46,622.10 46,625.10 0.0K
10:21 46,628.15 46,628.15 46,559.60 46,559.60 0.0K
10:22 46,557.55 46,580.00 46,543.15 46,574.80 0.0K
10:23 46,570.10 46,574.45 46,551.45 46,551.45 0.0K
10:24 46,551.85 46,561.30 46,528.20 46,528.20 0.0K
10:25 46,530.00 46,550.90 46,518.20 46,550.90 0.0K
10:26 46,555.10 46,560.55 46,550.10 46,555.15 0.0K
10:27 46,550.95 46,560.60 46,536.70 46,536.70 0.0K
10:28 46,536.80 46,545.00 46,504.90 46,508.00 0.0K
10:29 46,505.95 46,512.35 46,443.20 46,443.20 0.0K
10:30 46,439.10 46,451.95 46,428.40 46,439.95 0.0K
10:31 46,442.45 46,446.65 46,425.10 46,425.10 0.0K
10:32 46,422.85 46,453.15 46,416.10 46,453.15 0.0K
10:33 46,449.65 46,449.65 46,428.20 46,431.60 0.0K
10:34 46,429.55 46,450.15 46,424.80 46,429.95 0.0K
10:35 46,427.85 46,481.35 46,406.85 46,477.30 0.0K
10:36 46,465.95 46,482.20 46,457.25 46,464.65 0.0K
10:37 46,467.35 46,520.50 46,467.35 46,518.90 0.0K
10:38 46,520.75 46,528.30 46,485.70 46,485.70 0.0K
10:39 46,482.30 46,533.15 46,481.05 46,512.35 0.0K
10:40 46,510.85 46,532.25 46,508.15 46,508.15 0.0K
10:41 46,514.10 46,542.65 46,497.95 46,542.65 0.0K
10:42 46,543.00 46,546.05 46,520.90 46,520.90 0.0K
10:43 46,515.80 46,515.80 46,466.05 46,473.80 0.0K
10:44 46,475.80 46,480.70 46,443.10 46,443.10 0.0K
10:45 46,436.65 46,436.65 46,407.25 46,409.10 0.0K
10:46 46,410.15 46,420.95 46,403.60 46,418.40 0.0K
10:47 46,417.00 46,426.80 46,415.20 46,425.00 0.0K
10:48 46,431.75 46,473.95 46,431.75 46,467.75 0.0K
10:49 46,459.65 46,489.55 46,447.70 46,487.15 0.0K
10:50 46,485.75 46,486.15 46,456.60 46,456.60 0.0K
10:51 46,455.15 46,467.05 46,424.40 46,467.05 0.0K
10:52 46,467.40 46,468.45 46,457.80 46,458.45 0.0K
10:53 46,457.80 46,459.40 46,419.20 46,419.20 0.0K
10:54 46,417.50 46,417.50 46,391.40 46,406.00 0.0K
10:55 46,405.50 46,415.25 46,401.15 46,402.20 0.0K
10:56 46,401.10 46,422.70 46,401.10 46,410.05 0.0K
10:57 46,406.95 46,406.95 46,372.25 46,401.30 0.0K
10:58 46,402.25 46,402.25 46,373.45 46,373.45 0.0K
10:59 46,370.75 46,371.90 46,347.75 46,356.60 0.0K
11:00 46,352.05 46,352.05 46,326.50 46,329.00 0.0K
11:01 46,331.00 46,336.45 46,297.15 46,299.00 0.0K
11:02 46,303.70 46,347.15 46,302.95 46,347.15 0.0K
11:03 46,346.25 46,346.80 46,333.85 46,341.30 0.0K
11:04 46,340.00 46,340.30 46,325.25 46,325.85 0.0K
11:05 46,317.35 46,317.95 46,310.25 46,317.50 0.0K
11:06 46,319.05 46,368.00 46,316.85 46,363.00 0.0K
11:07 46,353.20 46,354.55 46,315.30 46,315.30 0.0K
11:08 46,316.15 46,316.65 46,296.05 46,296.05 0.0K
11:09 46,294.60 46,294.60 46,272.80 46,274.40 0.0K
11:10 46,276.20 46,276.20 46,249.65 46,249.65 0.0K
11:11 46,233.05 46,235.95 46,225.00 46,228.15 0.0K
11:12 46,232.65 46,265.10 46,230.70 46,255.45 0.0K
11:13 46,258.50 46,290.65 46,258.50 46,285.95 0.0K
11:14 46,286.65 46,286.65 46,276.75 46,280.90 0.0K
11:15 46,282.75 46,284.80 46,272.65 46,277.05 0.0K
11:16 46,276.35 46,311.15 46,259.40 46,311.15 0.0K
11:17 46,311.10 46,348.35 46,309.30 46,347.15 0.0K
11:18 46,349.85 46,360.80 46,321.35 46,321.85 0.0K
11:19 46,318.55 46,331.80 46,314.65 46,331.50 0.0K
11:20 46,330.00 46,330.00 46,308.45 46,310.05 0.0K
11:21 46,308.60 46,308.60 46,290.40 46,298.80 0.0K
11:22 46,304.70 46,306.40 46,297.05 46,298.15 0.0K
11:23 46,296.25 46,309.35 46,293.55 46,308.35 0.0K
11:24 46,307.95 46,307.95 46,286.10 46,286.10 0.0K
11:25 46,284.50 46,284.50 46,251.95 46,275.35 0.0K
11:26 46,292.80 46,299.60 46,287.00 46,287.00 0.0K
11:27 46,289.15 46,297.30 46,275.60 46,275.60 0.0K
11:28 46,272.80 46,272.80 46,234.85 46,235.25 0.0K
11:29 46,234.60 46,238.70 46,214.50 46,214.50 0.0K
11:30 46,217.60 46,221.60 46,213.25 46,215.55 0.0K
11:31 46,218.90 46,231.80 46,210.50 46,231.80 0.0K
11:32 46,237.80 46,286.20 46,237.80 46,286.20 0.0K
11:33 46,289.10 46,399.20 46,289.10 46,370.90 0.0K
11:34 46,373.85 46,389.60 46,368.25 46,381.85 0.0K
11:35 46,379.05 46,382.45 46,377.10 46,381.30 0.0K
11:36 46,378.05 46,398.60 46,378.05 46,398.60 0.0K
11:37 46,401.45 46,409.60 46,400.45 46,405.40 0.0K
11:38 46,410.70 46,414.45 46,404.50 46,410.55 0.0K
11:39 46,406.30 46,406.30 46,360.90 46,373.20 0.0K
11:40 46,371.65 46,371.65 46,344.10 46,344.75 0.0K
11:41 46,344.65 46,355.30 46,339.80 46,352.10 0.0K
11:42 46,351.00 46,442.70 46,351.00 46,423.40 0.0K
11:43 46,421.40 46,421.40 46,405.50 46,419.25 0.0K
11:44 46,421.65 46,464.35 46,421.65 46,464.35 0.0K
11:45 46,463.65 46,549.00 46,463.65 46,548.55 0.0K
11:46 46,541.95 46,621.50 46,541.95 46,621.50 0.0K
11:47 46,642.35 46,689.35 46,642.35 46,684.55 0.0K
11:48 46,680.75 46,682.30 46,568.45 46,568.45 0.0K
11:49 46,568.75 46,599.50 46,532.35 46,597.10 0.0K
11:50 46,597.05 46,605.90 46,580.70 46,593.50 0.0K
11:51 46,595.15 46,629.75 46,589.10 46,629.75 0.0K
11:52 46,632.40 46,674.80 46,626.80 46,673.65 0.0K
11:53 46,677.30 46,677.95 46,641.40 46,641.40 0.0K
11:54 46,639.85 46,652.60 46,627.70 46,627.70 0.0K
11:55 46,629.10 46,646.45 46,627.00 46,645.30 0.0K
11:56 46,641.55 46,641.55 46,578.75 46,612.30 0.0K
11:57 46,613.85 46,620.50 46,597.95 46,604.95 0.0K
11:58 46,602.60 46,610.55 46,602.60 46,609.20 0.0K
11:59 46,613.15 46,640.25 46,612.80 46,631.25 0.0K
12:00 46,637.50 46,641.70 46,623.25 46,624.45 0.0K
12:01 46,622.40 46,622.40 46,605.20 46,612.45 0.0K
12:02 46,611.50 46,622.55 46,609.00 46,622.55 0.0K
12:03 46,625.65 46,637.05 46,624.50 46,637.05 0.0K
12:04 46,638.55 46,638.55 46,601.15 46,601.15 0.0K
12:05 46,603.65 46,604.35 46,574.25 46,583.05 0.0K
12:06 46,582.50 46,582.80 46,569.95 46,571.15 0.0K
12:07 46,572.45 46,573.60 46,562.75 46,562.75 0.0K
12:08 46,559.80 46,559.80 46,489.80 46,489.80 0.0K
12:09 46,490.30 46,514.85 46,478.75 46,508.80 0.0K
12:10 46,504.45 46,514.00 46,496.05 46,514.00 0.0K
12:11 46,515.10 46,515.10 46,491.35 46,502.45 0.0K
12:12 46,498.15 46,501.65 46,489.80 46,489.80 0.0K
12:13 46,485.60 46,495.70 46,485.60 46,489.35 0.0K
12:14 46,489.10 46,491.70 46,451.65 46,451.65 0.0K
12:15 46,451.15 46,451.15 46,394.35 46,394.35 0.0K
12:16 46,381.85 46,381.85 46,332.40 46,332.40 0.0K
12:17 46,331.20 46,360.15 46,331.20 46,360.15 0.0K
12:18 46,355.75 46,368.95 46,353.40 46,361.70 0.0K
12:19 46,359.25 46,372.00 46,357.05 46,364.50 0.0K
12:20 46,357.35 46,373.80 46,354.80 46,370.40 0.0K
12:21 46,374.20 46,374.20 46,343.35 46,354.80 0.0K
12:22 46,355.65 46,362.45 46,349.00 46,362.45 0.0K
12:23 46,364.50 46,365.20 46,340.70 46,354.60 0.0K
12:24 46,352.65 46,352.65 46,320.70 46,321.60 0.0K
12:25 46,320.20 46,326.55 46,311.75 46,326.55 0.0K
12:26 46,328.35 46,346.85 46,323.35 46,344.50 0.0K
12:27 46,338.30 46,347.70 46,333.25 46,346.10 0.0K
12:28 46,344.75 46,351.10 46,327.90 46,327.95 0.0K
12:29 46,325.40 46,325.40 46,307.90 46,313.50 0.0K
12:30 46,314.40 46,314.40 46,299.30 46,303.70 0.0K
12:31 46,305.35 46,305.35 46,295.60 46,305.20 0.0K
12:32 46,305.15 46,345.15 46,305.15 46,345.15 0.0K
12:33 46,337.75 46,337.75 46,329.50 46,331.85 0.0K
12:34 46,331.55 46,344.50 46,331.55 46,343.15 0.0K
12:35 46,345.15 46,345.15 46,325.80 46,335.70 0.0K
12:36 46,337.60 46,340.40 46,289.20 46,289.20 0.0K
12:37 46,288.25 46,331.65 46,286.30 46,324.65 0.0K
12:38 46,320.60 46,320.60 46,290.65 46,297.40 0.0K
12:39 46,298.05 46,298.05 46,277.90 46,279.85 0.0K
12:40 46,280.60 46,293.25 46,279.95 46,292.10 0.0K
12:41 46,292.65 46,316.05 46,292.65 46,312.95 0.0K
12:42 46,314.90 46,336.55 46,312.30 46,336.25 0.0K
12:43 46,336.60 46,342.75 46,324.95 46,329.45 0.0K
12:44 46,323.60 46,334.65 46,305.75 46,334.65 0.0K
12:45 46,332.00 46,340.25 46,329.95 46,338.45 0.0K
12:46 46,338.35 46,351.60 46,338.35 46,340.25 0.0K
12:47 46,338.10 46,340.20 46,323.40 46,323.40 0.0K
12:48 46,321.45 46,359.20 46,321.15 46,341.20 0.0K
12:49 46,342.55 46,342.65 46,312.35 46,312.35 0.0K
12:50 46,307.25 46,307.25 46,293.20 46,302.10 0.0K
12:51 46,308.10 46,310.55 46,296.25 46,296.40 0.0K
12:52 46,295.40 46,295.40 46,273.35 46,274.85 0.0K
12:53 46,276.70 46,276.70 46,254.20 46,255.15 0.0K
12:54 46,254.45 46,254.80 46,238.10 46,254.30 0.0K
12:55 46,253.00 46,276.75 46,248.95 46,274.75 0.0K
12:56 46,275.10 46,328.60 46,275.10 46,315.60 0.0K
12:57 46,307.85 46,311.40 46,301.65 46,309.95 0.0K
12:58 46,309.20 46,382.40 46,309.20 46,382.40 0.0K
12:59 46,382.60 46,382.60 46,329.85 46,335.75 0.0K
13:00 46,336.65 46,349.50 46,327.95 46,346.30 0.0K
13:01 46,349.65 46,366.55 46,345.05 46,366.55 0.0K
13:02 46,373.20 46,410.65 46,373.15 46,410.65 0.0K
13:03 46,415.00 46,415.40 46,393.90 46,393.90 0.0K
13:04 46,387.90 46,387.90 46,373.05 46,380.30 0.0K
13:05 46,378.20 46,382.10 46,348.80 46,348.80 0.0K
13:06 46,345.40 46,347.25 46,333.50 46,336.45 0.0K
13:07 46,335.60 46,337.25 46,325.95 46,326.55 0.0K
13:08 46,331.70 46,336.55 46,329.00 46,331.80 0.0K
13:09 46,327.35 46,327.35 46,310.45 46,315.15 0.0K
13:10 46,314.10 46,314.10 46,301.90 46,304.80 0.0K
13:11 46,306.35 46,306.35 46,296.40 46,300.20 0.0K
13:12 46,302.10 46,315.65 46,302.10 46,315.65 0.0K
13:13 46,316.20 46,318.85 46,308.35 46,313.05 0.0K
13:14 46,313.20 46,316.45 46,305.30 46,316.45 0.0K
13:15 46,322.10 46,336.80 46,317.75 46,317.80 0.0K
13:16 46,317.55 46,317.55 46,256.15 46,256.15 0.0K
13:17 46,253.75 46,267.45 46,253.50 46,263.70 0.0K
13:18 46,254.05 46,254.05 46,243.15 46,243.15 0.0K
13:19 46,240.85 46,241.55 46,202.75 46,202.75 0.0K
13:20 46,198.90 46,198.90 46,156.80 46,157.00 0.0K
13:21 46,153.35 46,196.50 46,151.30 46,196.00 0.0K
13:22 46,197.90 46,219.55 46,193.90 46,218.35 0.0K
13:23 46,218.60 46,229.55 46,212.35 46,226.05 0.0K
13:24 46,228.10 46,262.50 46,228.10 46,250.75 0.0K
13:25 46,250.75 46,272.60 46,248.40 46,266.55 0.0K
13:26 46,260.75 46,260.75 46,242.35 46,245.60 0.0K
13:27 46,243.65 46,265.95 46,234.05 46,264.95 0.0K
13:28 46,263.00 46,268.90 46,254.55 46,268.90 0.0K
13:29 46,272.05 46,337.75 46,272.05 46,334.75 0.0K
13:30 46,324.85 46,343.25 46,322.85 46,343.25 0.0K
13:31 46,342.30 46,342.85 46,294.75 46,295.05 0.0K
13:32 46,295.90 46,297.90 46,272.50 46,274.85 0.0K
13:33 46,273.60 46,283.15 46,268.05 46,283.15 0.0K
13:34 46,282.45 46,287.30 46,276.05 46,281.30 0.0K
13:35 46,285.25 46,305.40 46,285.25 46,305.40 0.0K
13:36 46,304.00 46,304.00 46,261.75 46,263.70 0.0K
13:37 46,261.10 46,272.85 46,252.85 46,272.85 0.0K
13:38 46,270.10 46,270.10 46,258.30 46,258.30 0.0K
13:39 46,256.55 46,291.20 46,256.55 46,291.20 0.0K
13:40 46,292.95 46,319.60 46,291.45 46,319.55 0.0K
13:41 46,318.45 46,334.75 46,317.55 46,318.10 0.0K
13:42 46,316.05 46,330.95 46,313.10 46,330.95 0.0K
13:43 46,331.75 46,359.35 46,331.75 46,342.15 0.0K
13:44 46,342.00 46,350.35 46,335.55 46,350.35 0.0K
13:45 46,351.00 46,351.25 46,344.30 46,349.25 0.0K
13:46 46,343.85 46,343.85 46,334.25 46,334.85 0.0K
13:47 46,336.65 46,352.85 46,334.60 46,340.50 0.0K
13:48 46,338.80 46,345.05 46,338.80 46,340.50 0.0K
13:49 46,339.65 46,343.40 46,333.05 46,333.85 0.0K
13:50 46,333.35 46,337.60 46,309.15 46,310.50 0.0K
13:51 46,311.70 46,312.10 46,286.15 46,286.35 0.0K
13:52 46,287.40 46,290.40 46,277.50 46,287.10 0.0K
13:53 46,288.90 46,312.55 46,284.00 46,304.70 0.0K
13:54 46,305.65 46,305.65 46,295.90 46,298.75 0.0K
13:55 46,300.25 46,314.45 46,300.25 46,313.50 0.0K
13:56 46,318.25 46,321.75 46,314.00 46,314.00 0.0K
13:57 46,299.35 46,299.35 46,265.25 46,283.75 0.0K
13:58 46,287.95 46,302.60 46,285.15 46,302.60 0.0K
13:59 46,303.40 46,322.80 46,302.00 46,322.10 0.0K
14:00 46,321.25 46,322.10 46,303.65 46,307.75 0.0K
14:01 46,306.40 46,306.40 46,294.30 46,296.85 0.0K
14:02 46,298.85 46,310.30 46,298.85 46,310.30 0.0K
14:03 46,311.00 46,324.95 46,307.45 46,323.55 0.0K
14:04 46,327.00 46,356.20 46,324.10 46,355.15 0.0K
14:05 46,354.40 46,368.80 46,354.40 46,355.85 0.0K
14:06 46,354.45 46,354.45 46,329.15 46,331.15 0.0K
14:07 46,331.00 46,336.55 46,329.35 46,332.40 0.0K
14:08 46,334.75 46,336.75 46,319.45 46,324.30 0.0K
14:09 46,326.05 46,349.60 46,324.75 46,347.50 0.0K
14:10 46,344.60 46,348.15 46,330.90 46,344.90 0.0K
14:11 46,345.35 46,354.45 46,339.90 46,341.55 0.0K
14:12 46,342.25 46,342.25 46,321.55 46,323.35 0.0K
14:13 46,323.70 46,325.30 46,303.15 46,306.45 0.0K
14:14 46,303.20 46,303.20 46,293.85 46,297.45 0.0K
14:15 46,298.15 46,300.85 46,289.55 46,289.55 0.0K
14:16 46,288.40 46,300.10 46,259.90 46,261.10 0.0K
14:17 46,256.65 46,264.30 46,252.05 46,263.90 0.0K
14:18 46,265.35 46,272.70 46,263.05 46,268.40 0.0K
14:19 46,271.20 46,271.20 46,255.45 46,258.30 0.0K
14:20 46,260.15 46,287.40 46,257.45 46,287.40 0.0K
14:21 46,285.40 46,300.70 46,284.95 46,299.40 0.0K
14:22 46,300.40 46,300.40 46,272.30 46,274.25 0.0K
14:23 46,274.70 46,275.10 46,244.80 46,255.40 0.0K
14:24 46,253.35 46,255.05 46,240.35 46,248.85 0.0K
14:25 46,250.20 46,262.70 46,243.95 46,261.85 0.0K
14:26 46,260.60 46,260.60 46,242.40 46,258.35 0.0K
14:27 46,260.90 46,272.05 46,246.25 46,251.00 0.0K
14:28 46,251.50 46,269.10 46,250.25 46,265.45 0.0K
14:29 46,266.25 46,285.65 46,264.70 46,285.65 0.0K
14:30 46,284.55 46,304.05 46,284.55 46,297.35 0.0K
14:31 46,298.95 46,320.15 46,298.95 46,314.25 0.0K
14:32 46,308.30 46,312.90 46,303.10 46,309.70 0.0K
14:33 46,307.15 46,308.15 46,267.15 46,270.35 0.0K
14:34 46,266.80 46,266.80 46,203.80 46,203.80 0.0K
14:35 46,202.45 46,202.45 46,153.75 46,165.50 0.0K
14:36 46,166.70 46,168.85 46,151.80 46,151.80 0.0K
14:37 46,154.00 46,162.70 46,144.30 46,152.40 0.0K
14:38 46,151.35 46,158.50 46,144.00 46,144.00 0.0K
14:39 46,144.40 46,149.20 46,121.50 46,127.65 0.0K
14:40 46,126.00 46,126.00 46,084.80 46,086.80 0.0K
14:41 46,087.60 46,103.25 46,065.70 46,065.70 0.0K
14:42 46,061.65 46,072.30 46,058.20 46,063.95 0.0K
14:43 46,065.60 46,077.45 46,063.20 46,074.65 0.0K
14:44 46,071.45 46,073.60 46,064.95 46,069.35 0.0K
14:45 46,067.65 46,079.00 46,054.10 46,074.95 0.0K
14:46 46,069.80 46,116.45 46,069.80 46,113.05 0.0K
14:47 46,110.60 46,111.65 46,063.90 46,067.45 0.0K
14:48 46,063.55 46,070.55 46,060.45 46,068.45 0.0K
14:49 46,067.95 46,067.95 46,048.65 46,067.15 0.0K
14:50 46,061.70 46,087.00 46,058.55 46,085.55 0.0K
14:51 46,092.00 46,108.50 46,092.00 46,106.50 0.0K
14:52 46,105.45 46,130.30 46,105.45 46,123.20 0.0K
14:53 46,122.75 46,151.30 46,122.75 46,125.75 0.0K
14:54 46,126.60 46,126.60 46,100.95 46,105.30 0.0K
14:55 46,103.40 46,123.95 46,103.40 46,123.95 0.0K
14:56 46,122.95 46,137.10 46,122.95 46,137.10 0.0K
14:57 46,139.45 46,153.85 46,139.45 46,142.05 0.0K
14:58 46,141.60 46,148.60 46,131.80 46,131.80 0.0K
14:59 46,123.60 46,141.85 46,121.85 46,135.05 0.0K
15:00 46,138.20 46,147.35 46,130.90 46,134.45 0.0K
15:01 46,133.95 46,133.95 46,113.60 46,133.10 0.0K
15:02 46,129.80 46,142.30 46,124.65 46,142.30 0.0K
15:03 46,138.80 46,150.55 46,119.55 46,119.55 0.0K
15:04 46,114.05 46,130.70 46,114.05 46,127.05 0.0K
15:05 46,132.65 46,144.25 46,108.50 46,108.50 0.0K
15:06 46,110.40 46,116.35 46,104.70 46,110.25 0.0K
15:07 46,112.30 46,128.70 46,112.05 46,120.00 0.0K
15:08 46,116.20 46,129.45 46,116.20 46,129.40 0.0K
15:09 46,134.35 46,183.45 46,134.35 46,183.45 0.0K
15:10 46,196.15 46,205.20 46,164.75 46,167.35 0.0K
15:11 46,162.05 46,166.10 46,154.95 46,156.50 0.0K
15:12 46,159.70 46,162.75 46,150.30 46,153.70 0.0K
15:13 46,152.90 46,159.10 46,142.55 46,144.75 0.0K
15:14 46,144.65 46,149.00 46,127.65 46,127.65 0.0K
15:15 46,131.20 46,136.50 46,108.80 46,108.80 0.0K
15:16 46,112.45 46,119.20 46,097.85 46,106.10 0.0K
15:17 46,108.10 46,119.75 46,104.70 46,116.55 0.0K
15:18 46,112.85 46,112.85 46,073.85 46,103.95 0.0K
15:19 46,102.60 46,106.75 46,095.65 46,103.05 0.0K
15:20 46,100.75 46,102.30 46,076.15 46,083.10 0.0K
15:21 46,086.40 46,099.05 46,086.40 46,091.35 0.0K
15:22 46,091.60 46,092.30 46,074.00 46,075.05 0.0K
15:23 46,078.10 46,079.05 46,072.85 46,077.20 0.0K
15:24 46,079.45 46,079.45 46,058.45 46,068.35 0.0K
15:25 46,072.70 46,072.70 46,066.50 46,066.50 0.0K
15:26 46,065.30 46,069.60 46,059.35 46,067.90 0.0K
15:27 46,064.55 46,064.55 46,049.05 46,049.05 0.0K
15:28 46,045.50 46,055.70 46,036.65 46,053.80 0.0K
15:29 46,047.90 46,074.10 46,041.15 46,065.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음