Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,104.80 46,104.80 46,104.80 46,104.80 0.0K
09:15 46,119.65 46,124.20 45,866.55 45,866.55 0.0K
09:16 45,851.65 45,851.65 45,677.25 45,677.25 0.0K
09:17 45,679.10 45,765.95 45,638.80 45,729.10 0.0K
09:18 45,735.45 45,735.45 45,625.30 45,625.30 0.0K
09:19 45,622.60 45,622.60 45,564.85 45,564.85 0.0K
09:20 45,564.70 45,645.25 45,475.20 45,475.20 0.0K
09:21 45,470.85 45,529.95 45,466.30 45,524.15 0.0K
09:22 45,523.95 45,607.00 45,512.30 45,607.00 0.0K
09:23 45,615.30 45,683.35 45,561.30 45,561.30 0.0K
09:24 45,545.65 45,545.65 45,390.75 45,433.10 0.0K
09:25 45,443.45 45,460.65 45,407.70 45,410.65 0.0K
09:26 45,403.95 45,403.95 45,339.85 45,351.90 0.0K
09:27 45,349.85 45,395.65 45,338.35 45,375.55 0.0K
09:28 45,372.75 45,403.35 45,338.55 45,341.80 0.0K
09:29 45,342.10 45,345.75 45,283.50 45,283.65 0.0K
09:30 45,290.65 45,299.70 45,266.00 45,283.15 0.0K
09:31 45,281.15 45,366.85 45,281.15 45,331.45 0.0K
09:32 45,325.05 45,332.40 45,267.80 45,269.15 0.0K
09:33 45,267.05 45,269.85 45,236.95 45,237.35 0.0K
09:34 45,239.00 45,351.90 45,233.65 45,336.55 0.0K
09:35 45,331.95 45,389.05 45,330.35 45,360.65 0.0K
09:36 45,361.85 45,407.05 45,338.80 45,405.70 0.0K
09:37 45,405.70 45,405.70 45,311.25 45,312.55 0.0K
09:38 45,303.25 45,307.55 45,272.15 45,307.55 0.0K
09:39 45,309.60 45,364.30 45,309.60 45,318.30 0.0K
09:40 45,311.00 45,311.00 45,220.95 45,220.95 0.0K
09:41 45,218.55 45,300.45 45,218.55 45,300.45 0.0K
09:42 45,300.10 45,329.55 45,282.25 45,282.25 0.0K
09:43 45,283.50 45,287.10 45,173.00 45,173.00 0.0K
09:44 45,160.05 45,206.75 45,160.05 45,190.45 0.0K
09:45 45,179.55 45,183.35 45,169.10 45,176.95 0.0K
09:46 45,169.10 45,207.90 45,169.10 45,199.85 0.0K
09:47 45,195.75 45,239.90 45,186.25 45,229.75 0.0K
09:48 45,226.30 45,228.65 45,186.60 45,187.00 0.0K
09:49 45,180.10 45,182.00 45,164.25 45,164.25 0.0K
09:50 45,163.15 45,174.70 45,148.70 45,148.70 0.0K
09:51 45,147.75 45,157.00 45,121.25 45,121.25 0.0K
09:52 45,119.30 45,128.70 45,101.45 45,108.65 0.0K
09:53 45,104.25 45,104.25 45,074.30 45,074.30 0.0K
09:54 45,075.55 45,137.65 45,074.95 45,132.20 0.0K
09:55 45,125.10 45,167.05 45,098.05 45,167.05 0.0K
09:56 45,172.40 45,245.15 45,172.40 45,245.15 0.0K
09:57 45,250.40 45,256.00 45,236.60 45,256.00 0.0K
09:58 45,276.45 45,369.30 45,276.45 45,369.30 0.0K
09:59 45,371.65 45,397.50 45,325.60 45,325.60 0.0K
10:00 45,318.60 45,318.60 45,282.15 45,285.70 0.0K
10:01 45,273.60 45,273.60 45,213.10 45,244.50 0.0K
10:02 45,257.70 45,283.80 45,234.30 45,253.65 0.0K
10:03 45,253.20 45,275.45 45,253.20 45,264.25 0.0K
10:04 45,257.30 45,257.30 45,224.45 45,224.45 0.0K
10:05 45,224.05 45,279.70 45,219.80 45,275.80 0.0K
10:06 45,260.25 45,299.65 45,240.90 45,291.50 0.0K
10:07 45,286.35 45,286.35 45,240.40 45,274.15 0.0K
10:08 45,271.85 45,310.25 45,271.85 45,302.90 0.0K
10:09 45,305.85 45,412.50 45,305.85 45,412.25 0.0K
10:10 45,411.70 45,424.60 45,400.95 45,407.55 0.0K
10:11 45,378.85 45,378.85 45,332.95 45,337.80 0.0K
10:12 45,341.05 45,342.90 45,330.10 45,333.30 0.0K
10:13 45,329.90 45,329.90 45,285.20 45,292.10 0.0K
10:14 45,275.55 45,275.55 45,222.95 45,229.15 0.0K
10:15 45,241.95 45,256.65 45,218.25 45,221.00 0.0K
10:16 45,219.75 45,255.95 45,213.50 45,255.95 0.0K
10:17 45,256.00 45,266.95 45,237.55 45,237.55 0.0K
10:18 45,228.50 45,237.90 45,220.30 45,227.95 0.0K
10:19 45,229.55 45,229.55 45,182.80 45,182.80 0.0K
10:20 45,178.85 45,187.40 45,158.65 45,183.60 0.0K
10:21 45,183.90 45,203.70 45,173.90 45,203.70 0.0K
10:22 45,206.50 45,252.60 45,206.50 45,245.95 0.0K
10:23 45,246.15 45,247.15 45,232.20 45,247.15 0.0K
10:24 45,249.80 45,309.40 45,249.80 45,309.40 0.0K
10:25 45,313.15 45,390.35 45,313.15 45,389.20 0.0K
10:26 45,378.40 45,378.40 45,325.10 45,340.25 0.0K
10:27 45,342.75 45,343.25 45,317.70 45,321.65 0.0K
10:28 45,320.60 45,331.40 45,314.45 45,329.85 0.0K
10:29 45,329.00 45,329.00 45,319.95 45,326.00 0.0K
10:30 45,335.05 45,352.35 45,327.65 45,352.35 0.0K
10:31 45,359.35 45,361.20 45,343.65 45,348.25 0.0K
10:32 45,348.10 45,363.50 45,348.10 45,356.60 0.0K
10:33 45,354.10 45,354.10 45,299.75 45,301.35 0.0K
10:34 45,298.60 45,321.00 45,292.75 45,321.00 0.0K
10:35 45,318.90 45,334.15 45,318.90 45,325.65 0.0K
10:36 45,325.20 45,326.50 45,289.45 45,296.35 0.0K
10:37 45,294.00 45,294.00 45,268.55 45,275.45 0.0K
10:38 45,274.15 45,276.60 45,251.55 45,251.55 0.0K
10:39 45,246.90 45,246.90 45,201.90 45,201.90 0.0K
10:40 45,200.40 45,201.85 45,185.65 45,193.40 0.0K
10:41 45,194.05 45,218.75 45,194.05 45,203.25 0.0K
10:42 45,198.20 45,198.20 45,175.40 45,184.25 0.0K
10:43 45,182.25 45,207.90 45,179.00 45,207.90 0.0K
10:44 45,209.85 45,288.90 45,208.35 45,288.90 0.0K
10:45 45,290.75 45,308.40 45,290.75 45,305.65 0.0K
10:46 45,307.50 45,312.50 45,293.10 45,293.95 0.0K
10:47 45,293.45 45,318.15 45,293.45 45,313.40 0.0K
10:48 45,314.25 45,364.30 45,314.25 45,334.80 0.0K
10:49 45,332.95 45,332.95 45,312.90 45,314.30 0.0K
10:50 45,313.40 45,313.40 45,283.30 45,283.85 0.0K
10:51 45,280.45 45,280.45 45,264.60 45,277.35 0.0K
10:52 45,276.35 45,278.95 45,256.35 45,260.05 0.0K
10:53 45,264.00 45,266.05 45,250.30 45,250.30 0.0K
10:54 45,252.30 45,252.30 45,238.80 45,238.80 0.0K
10:55 45,232.65 45,238.20 45,221.10 45,235.45 0.0K
10:56 45,236.35 45,246.30 45,236.35 45,244.50 0.0K
10:57 45,240.70 45,240.70 45,225.75 45,232.50 0.0K
10:58 45,232.75 45,240.80 45,232.75 45,239.95 0.0K
10:59 45,241.05 45,256.95 45,241.05 45,255.50 0.0K
11:00 45,252.55 45,252.55 45,219.70 45,223.45 0.0K
11:01 45,219.60 45,219.60 45,193.25 45,197.45 0.0K
11:02 45,198.65 45,198.65 45,183.70 45,192.10 0.0K
11:03 45,194.25 45,219.95 45,189.65 45,189.65 0.0K
11:04 45,188.40 45,191.15 45,178.25 45,182.40 0.0K
11:05 45,179.10 45,179.10 45,164.70 45,167.30 0.0K
11:06 45,164.15 45,169.70 45,161.20 45,165.80 0.0K
11:07 45,169.50 45,177.50 45,169.50 45,173.85 0.0K
11:08 45,177.00 45,181.30 45,168.75 45,181.30 0.0K
11:09 45,180.40 45,180.50 45,170.20 45,174.30 0.0K
11:10 45,167.70 45,167.70 45,131.90 45,131.90 0.0K
11:11 45,133.55 45,166.45 45,132.95 45,166.45 0.0K
11:12 45,162.00 45,162.00 45,142.40 45,142.40 0.0K
11:13 45,141.35 45,144.15 45,135.40 45,142.55 0.0K
11:14 45,143.80 45,143.90 45,123.50 45,123.50 0.0K
11:15 45,122.70 45,133.30 45,122.70 45,130.25 0.0K
11:16 45,132.00 45,134.45 45,117.05 45,123.55 0.0K
11:17 45,124.30 45,126.25 45,115.85 45,126.25 0.0K
11:18 45,126.30 45,127.20 45,105.30 45,105.30 0.0K
11:19 45,105.65 45,105.65 45,088.90 45,088.90 0.0K
11:20 45,086.85 45,086.85 45,063.15 45,063.15 0.0K
11:21 45,063.50 45,067.50 45,059.00 45,065.55 0.0K
11:22 45,062.30 45,084.75 45,061.85 45,084.75 0.0K
11:23 45,084.15 45,084.15 45,070.40 45,073.00 0.0K
11:24 45,071.10 45,085.15 45,061.05 45,085.15 0.0K
11:25 45,086.60 45,086.60 45,068.60 45,068.60 0.0K
11:26 45,065.55 45,065.55 45,058.50 45,065.30 0.0K
11:27 45,062.30 45,066.00 45,040.45 45,040.45 0.0K
11:28 45,038.50 45,063.90 45,038.50 45,063.90 0.0K
11:29 45,059.35 45,059.35 45,041.70 45,056.30 0.0K
11:30 45,056.20 45,056.20 45,033.55 45,035.05 0.0K
11:31 45,036.40 45,052.70 45,036.40 45,046.30 0.0K
11:32 45,047.10 45,048.40 45,006.85 45,006.85 0.0K
11:33 45,001.35 45,001.35 44,974.75 44,977.25 0.0K
11:34 44,977.85 44,977.85 44,944.15 44,949.85 0.0K
11:35 44,949.55 44,960.35 44,946.20 44,958.00 0.0K
11:36 44,958.05 45,005.15 44,958.05 44,995.95 0.0K
11:37 44,996.60 44,998.35 44,983.20 44,995.35 0.0K
11:38 44,994.95 44,997.95 44,977.90 44,977.90 0.0K
11:39 44,974.65 44,977.25 44,968.60 44,968.60 0.0K
11:40 44,971.45 44,972.35 44,960.20 44,964.35 0.0K
11:41 44,961.30 44,974.80 44,959.15 44,969.20 0.0K
11:42 44,970.95 44,970.95 44,950.95 44,950.95 0.0K
11:43 44,951.50 44,982.55 44,949.55 44,981.25 0.0K
11:44 44,979.80 44,980.75 44,953.35 44,958.65 0.0K
11:45 44,954.50 44,955.35 44,938.35 44,938.35 0.0K
11:46 44,933.65 44,947.80 44,929.50 44,947.80 0.0K
11:47 44,945.80 44,957.40 44,945.80 44,954.70 0.0K
11:48 44,951.30 44,965.10 44,946.80 44,962.25 0.0K
11:49 44,966.20 45,001.20 44,966.20 44,998.40 0.0K
11:50 45,000.85 45,004.20 44,987.25 44,996.10 0.0K
11:51 44,998.00 44,998.00 44,983.55 44,990.40 0.0K
11:52 44,987.70 44,993.50 44,979.45 44,980.15 0.0K
11:53 44,979.90 44,986.40 44,974.75 44,975.40 0.0K
11:54 44,976.30 44,996.25 44,976.30 44,994.15 0.0K
11:55 44,993.65 45,022.60 44,993.65 45,018.00 0.0K
11:56 45,015.40 45,018.60 44,992.10 44,992.10 0.0K
11:57 44,985.15 44,985.15 44,958.55 44,962.30 0.0K
11:58 44,963.30 44,963.30 44,942.50 44,950.00 0.0K
11:59 44,948.25 44,949.70 44,941.35 44,946.35 0.0K
12:00 44,947.50 44,948.10 44,929.40 44,931.75 0.0K
12:01 44,929.45 44,932.10 44,922.40 44,923.10 0.0K
12:02 44,918.55 44,918.55 44,911.85 44,913.70 0.0K
12:03 44,911.70 44,923.25 44,911.70 44,914.00 0.0K
12:04 44,917.60 44,930.55 44,917.60 44,930.55 0.0K
12:05 44,931.25 44,932.45 44,901.50 44,904.25 0.0K
12:06 44,907.90 44,907.90 44,871.25 44,871.25 0.0K
12:07 44,867.70 44,867.70 44,824.70 44,824.70 0.0K
12:08 44,821.85 44,824.65 44,802.85 44,804.55 0.0K
12:09 44,800.85 44,809.20 44,797.65 44,801.55 0.0K
12:10 44,801.95 44,801.95 44,792.20 44,798.15 0.0K
12:11 44,796.85 44,799.45 44,787.45 44,794.20 0.0K
12:12 44,793.65 44,808.80 44,792.05 44,808.80 0.0K
12:13 44,804.80 44,841.80 44,804.80 44,817.90 0.0K
12:14 44,818.10 44,818.10 44,805.35 44,811.30 0.0K
12:15 44,809.65 44,829.50 44,798.00 44,828.30 0.0K
12:16 44,825.50 44,834.35 44,822.10 44,825.40 0.0K
12:17 44,820.20 44,820.20 44,808.60 44,816.00 0.0K
12:18 44,814.20 44,829.35 44,814.20 44,815.05 0.0K
12:19 44,815.35 44,819.25 44,809.85 44,814.20 0.0K
12:20 44,813.50 44,828.90 44,813.50 44,822.65 0.0K
12:21 44,822.15 44,825.25 44,820.45 44,825.25 0.0K
12:22 44,820.15 44,820.15 44,800.55 44,802.35 0.0K
12:23 44,805.15 44,805.15 44,789.40 44,789.60 0.0K
12:24 44,787.80 44,791.10 44,779.15 44,781.95 0.0K
12:25 44,780.30 44,780.55 44,772.40 44,772.40 0.0K
12:26 44,771.85 44,771.85 44,762.15 44,764.65 0.0K
12:27 44,762.20 44,762.20 44,751.75 44,755.20 0.0K
12:28 44,752.05 44,752.05 44,738.10 44,745.70 0.0K
12:29 44,744.70 44,798.30 44,743.65 44,798.30 0.0K
12:30 44,806.90 44,827.60 44,806.90 44,817.65 0.0K
12:31 44,814.90 44,828.30 44,813.85 44,815.95 0.0K
12:32 44,814.15 44,836.10 44,804.40 44,836.10 0.0K
12:33 44,836.20 44,856.20 44,831.55 44,856.20 0.0K
12:34 44,856.40 44,862.55 44,848.60 44,862.55 0.0K
12:35 44,864.15 44,881.05 44,852.60 44,877.00 0.0K
12:36 44,877.85 44,877.85 44,842.40 44,849.00 0.0K
12:37 44,845.20 44,862.10 44,836.20 44,862.10 0.0K
12:38 44,861.60 44,862.55 44,841.50 44,841.50 0.0K
12:39 44,839.80 44,839.80 44,815.70 44,815.70 0.0K
12:40 44,815.25 44,828.90 44,814.65 44,828.90 0.0K
12:41 44,825.15 44,838.00 44,825.15 44,828.25 0.0K
12:42 44,827.05 44,859.40 44,826.60 44,857.05 0.0K
12:43 44,855.90 44,860.70 44,855.70 44,859.10 0.0K
12:44 44,851.85 44,852.60 44,827.50 44,833.10 0.0K
12:45 44,837.65 44,839.35 44,830.00 44,834.45 0.0K
12:46 44,836.40 44,840.90 44,836.30 44,839.95 0.0K
12:47 44,840.60 44,840.60 44,820.15 44,825.55 0.0K
12:48 44,822.70 44,823.70 44,812.30 44,812.30 0.0K
12:49 44,812.30 44,812.30 44,788.55 44,790.75 0.0K
12:50 44,787.75 44,795.20 44,782.00 44,795.00 0.0K
12:51 44,794.05 44,795.70 44,782.40 44,795.70 0.0K
12:52 44,794.10 44,796.60 44,765.65 44,765.65 0.0K
12:53 44,765.35 44,769.20 44,750.55 44,750.55 0.0K
12:54 44,748.70 44,752.25 44,745.00 44,746.45 0.0K
12:55 44,746.40 44,759.60 44,739.40 44,759.60 0.0K
12:56 44,756.65 44,756.65 44,745.60 44,745.95 0.0K
12:57 44,745.15 44,765.05 44,745.15 44,765.05 0.0K
12:58 44,764.40 44,769.90 44,758.45 44,769.90 0.0K
12:59 44,768.85 44,781.85 44,768.85 44,781.85 0.0K
13:00 44,780.00 44,788.55 44,775.20 44,775.20 0.0K
13:01 44,772.50 44,772.50 44,745.95 44,752.05 0.0K
13:02 44,751.70 44,751.70 44,742.75 44,742.75 0.0K
13:03 44,743.15 44,753.95 44,732.05 44,753.95 0.0K
13:04 44,747.85 44,747.85 44,735.15 44,735.15 0.0K
13:05 44,731.60 44,747.65 44,729.00 44,747.00 0.0K
13:06 44,750.60 44,762.80 44,748.45 44,757.80 0.0K
13:07 44,753.85 44,753.85 44,728.00 44,740.65 0.0K
13:08 44,742.60 44,747.60 44,738.30 44,741.70 0.0K
13:09 44,740.60 44,755.80 44,740.45 44,748.95 0.0K
13:10 44,749.05 44,767.95 44,745.85 44,767.95 0.0K
13:11 44,766.40 44,767.15 44,754.65 44,760.95 0.0K
13:12 44,759.60 44,762.90 44,757.25 44,760.00 0.0K
13:13 44,761.65 44,790.20 44,759.25 44,790.20 0.0K
13:14 44,789.30 44,838.50 44,785.40 44,838.50 0.0K
13:15 44,838.50 44,838.50 44,821.10 44,822.65 0.0K
13:16 44,817.80 44,817.80 44,804.80 44,816.15 0.0K
13:17 44,813.25 44,818.30 44,805.55 44,808.40 0.0K
13:18 44,810.50 44,829.80 44,808.05 44,828.00 0.0K
13:19 44,829.60 44,910.05 44,829.60 44,904.35 0.0K
13:20 44,903.40 44,903.90 44,849.25 44,849.25 0.0K
13:21 44,853.20 44,853.20 44,828.05 44,832.35 0.0K
13:22 44,830.25 44,830.25 44,799.95 44,809.55 0.0K
13:23 44,811.30 44,811.30 44,792.50 44,796.20 0.0K
13:24 44,794.50 44,794.50 44,774.35 44,777.10 0.0K
13:25 44,779.90 44,782.25 44,776.20 44,778.55 0.0K
13:26 44,776.55 44,787.05 44,776.15 44,787.05 0.0K
13:27 44,786.65 44,786.65 44,746.20 44,748.00 0.0K
13:28 44,743.95 44,743.95 44,713.35 44,713.35 0.0K
13:29 44,712.65 44,717.95 44,707.40 44,716.05 0.0K
13:30 44,716.55 44,737.55 44,716.55 44,733.20 0.0K
13:31 44,732.75 44,742.05 44,727.40 44,742.05 0.0K
13:32 44,740.40 44,740.40 44,716.45 44,716.45 0.0K
13:33 44,714.80 44,714.80 44,692.75 44,694.35 0.0K
13:34 44,690.55 44,690.55 44,675.85 44,676.95 0.0K
13:35 44,672.55 44,672.55 44,658.10 44,658.10 0.0K
13:36 44,655.95 44,679.60 44,652.40 44,678.90 0.0K
13:37 44,682.15 44,718.20 44,682.15 44,701.90 0.0K
13:38 44,695.25 44,697.65 44,690.05 44,697.50 0.0K
13:39 44,692.35 44,695.85 44,678.95 44,678.95 0.0K
13:40 44,678.70 44,678.70 44,652.40 44,652.40 0.0K
13:41 44,652.90 44,652.95 44,643.85 44,645.45 0.0K
13:42 44,639.60 44,639.60 44,634.10 44,636.60 0.0K
13:43 44,634.10 44,634.10 44,618.95 44,621.55 0.0K
13:44 44,619.30 44,623.00 44,612.95 44,623.00 0.0K
13:45 44,622.95 44,634.65 44,619.50 44,633.65 0.0K
13:46 44,634.25 44,648.00 44,624.40 44,648.00 0.0K
13:47 44,646.55 44,651.45 44,631.75 44,632.75 0.0K
13:48 44,628.55 44,659.10 44,622.70 44,659.10 0.0K
13:49 44,662.50 44,671.40 44,660.25 44,667.75 0.0K
13:50 44,666.50 44,688.80 44,665.00 44,688.80 0.0K
13:51 44,691.45 44,691.45 44,665.15 44,668.65 0.0K
13:52 44,670.10 44,717.15 44,670.10 44,716.65 0.0K
13:53 44,718.90 44,719.20 44,678.65 44,681.95 0.0K
13:54 44,677.65 44,677.65 44,665.40 44,672.55 0.0K
13:55 44,671.70 44,676.45 44,665.35 44,668.70 0.0K
13:56 44,671.70 44,701.00 44,671.70 44,698.90 0.0K
13:57 44,696.05 44,696.05 44,684.25 44,688.30 0.0K
13:58 44,687.70 44,702.20 44,687.70 44,693.60 0.0K
13:59 44,689.00 44,701.60 44,688.05 44,701.60 0.0K
14:00 44,707.10 44,727.75 44,707.10 44,723.65 0.0K
14:01 44,721.75 44,757.95 44,721.75 44,757.95 0.0K
14:02 44,754.45 44,757.10 44,720.60 44,720.60 0.0K
14:03 44,720.25 44,721.90 44,713.35 44,717.45 0.0K
14:04 44,715.25 44,723.00 44,704.50 44,705.50 0.0K
14:05 44,701.05 44,701.05 44,686.25 44,687.35 0.0K
14:06 44,683.20 44,685.75 44,660.20 44,671.15 0.0K
14:07 44,669.95 44,694.50 44,669.95 44,694.50 0.0K
14:08 44,692.35 44,731.55 44,692.35 44,731.55 0.0K
14:09 44,734.85 44,777.15 44,734.85 44,776.15 0.0K
14:10 44,773.20 44,830.35 44,772.45 44,830.35 0.0K
14:11 44,841.85 44,841.85 44,816.65 44,819.70 0.0K
14:12 44,819.30 44,835.15 44,810.45 44,835.15 0.0K
14:13 44,840.85 44,850.10 44,834.40 44,834.40 0.0K
14:14 44,831.55 44,834.20 44,816.80 44,834.20 0.0K
14:15 44,832.20 44,836.60 44,819.15 44,830.75 0.0K
14:16 44,831.15 44,834.45 44,804.15 44,834.45 0.0K
14:17 44,835.50 44,849.10 44,835.50 44,846.30 0.0K
14:18 44,848.30 44,848.30 44,839.95 44,843.20 0.0K
14:19 44,844.05 44,879.65 44,844.05 44,879.65 0.0K
14:20 44,881.05 44,910.70 44,880.85 44,910.70 0.0K
14:21 44,908.30 44,909.35 44,889.10 44,892.75 0.0K
14:22 44,882.75 44,882.75 44,865.90 44,865.90 0.0K
14:23 44,860.25 44,892.80 44,860.25 44,892.80 0.0K
14:24 44,892.15 44,913.80 44,892.15 44,913.20 0.0K
14:25 44,913.45 44,929.50 44,913.45 44,929.50 0.0K
14:26 44,931.30 44,944.80 44,927.25 44,944.80 0.0K
14:27 44,946.95 44,947.95 44,937.60 44,938.55 0.0K
14:28 44,942.55 44,954.75 44,942.00 44,942.75 0.0K
14:29 44,940.50 44,966.35 44,940.50 44,955.15 0.0K
14:30 44,952.90 44,952.90 44,941.60 44,941.60 0.0K
14:31 44,936.30 44,941.00 44,920.00 44,920.55 0.0K
14:32 44,914.85 44,914.85 44,895.15 44,908.70 0.0K
14:33 44,908.70 44,934.60 44,908.70 44,929.55 0.0K
14:34 44,929.45 44,934.80 44,911.60 44,916.65 0.0K
14:35 44,924.25 44,928.80 44,907.00 44,907.00 0.0K
14:36 44,909.25 44,909.25 44,893.20 44,903.20 0.0K
14:37 44,901.20 44,942.50 44,895.60 44,942.50 0.0K
14:38 44,948.30 45,026.40 44,947.65 45,024.45 0.0K
14:39 45,018.55 45,034.50 45,018.55 45,030.10 0.0K
14:40 45,032.95 45,042.95 45,027.95 45,042.50 0.0K
14:41 45,042.85 45,056.05 45,041.60 45,054.05 0.0K
14:42 45,049.30 45,058.35 45,045.55 45,056.90 0.0K
14:43 45,054.45 45,077.20 45,049.10 45,077.20 0.0K
14:44 45,080.40 45,097.50 45,080.40 45,084.20 0.0K
14:45 45,081.10 45,092.45 45,078.55 45,092.45 0.0K
14:46 45,089.95 45,099.25 45,088.95 45,092.25 0.0K
14:47 45,094.50 45,098.15 45,068.35 45,072.70 0.0K
14:48 45,073.70 45,082.65 45,061.80 45,061.80 0.0K
14:49 45,057.65 45,057.65 45,031.50 45,034.20 0.0K
14:50 45,039.20 45,046.10 45,036.60 45,043.65 0.0K
14:51 45,045.75 45,059.85 45,038.15 45,059.40 0.0K
14:52 45,059.55 45,082.65 45,059.55 45,080.40 0.0K
14:53 45,079.00 45,086.65 45,071.85 45,083.35 0.0K
14:54 45,083.40 45,104.70 45,079.65 45,097.50 0.0K
14:55 45,098.55 45,123.45 45,098.10 45,122.60 0.0K
14:56 45,128.85 45,208.45 45,128.85 45,206.00 0.0K
14:57 45,206.40 45,235.60 45,206.10 45,233.25 0.0K
14:58 45,235.45 45,240.25 45,225.15 45,234.90 0.0K
14:59 45,236.25 45,251.40 45,236.25 45,251.40 0.0K
15:00 45,264.55 45,311.80 45,264.55 45,299.50 0.0K
15:01 45,294.80 45,315.30 45,276.75 45,276.75 0.0K
15:02 45,279.55 45,293.05 45,279.55 45,283.20 0.0K
15:03 45,295.60 45,308.25 45,294.30 45,294.30 0.0K
15:04 45,299.40 45,315.40 45,299.00 45,315.40 0.0K
15:05 45,313.80 45,328.70 45,311.40 45,328.70 0.0K
15:06 45,329.85 45,347.00 45,312.85 45,312.85 0.0K
15:07 45,311.50 45,312.65 45,293.35 45,293.40 0.0K
15:08 45,292.95 45,294.85 45,278.20 45,286.40 0.0K
15:09 45,284.85 45,304.05 45,284.10 45,300.40 0.0K
15:10 45,310.95 45,323.90 45,297.30 45,297.55 0.0K
15:11 45,298.65 45,309.85 45,296.05 45,305.85 0.0K
15:12 45,315.60 45,338.10 45,308.20 45,338.10 0.0K
15:13 45,337.30 45,353.60 45,337.30 45,345.45 0.0K
15:14 45,340.80 45,347.60 45,330.20 45,345.40 0.0K
15:15 45,347.25 45,349.55 45,325.25 45,328.90 0.0K
15:16 45,326.20 45,326.20 45,299.15 45,303.40 0.0K
15:17 45,306.95 45,317.40 45,306.95 45,316.15 0.0K
15:18 45,315.40 45,321.40 45,299.75 45,308.70 0.0K
15:19 45,307.95 45,319.40 45,307.85 45,319.40 0.0K
15:20 45,316.55 45,316.55 45,274.05 45,278.05 0.0K
15:21 45,278.40 45,285.60 45,273.55 45,277.70 0.0K
15:22 45,282.30 45,289.40 45,279.25 45,286.55 0.0K
15:23 45,287.80 45,291.95 45,283.60 45,288.40 0.0K
15:24 45,288.35 45,288.35 45,262.80 45,274.85 0.0K
15:25 45,267.85 45,275.55 45,264.35 45,265.55 0.0K
15:26 45,266.25 45,269.70 45,258.25 45,268.40 0.0K
15:27 45,261.15 45,269.70 45,253.65 45,267.30 0.0K
15:28 45,275.95 45,278.70 45,255.50 45,278.70 0.0K
15:29 45,280.20 45,280.20 45,251.05 45,265.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음