Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,024.65 40,024.65 40,024.65 40,024.65 0.0K
09:15 40,066.70 40,066.70 39,591.30 39,591.30 0.0K
09:16 39,587.50 39,587.50 39,423.00 39,437.45 0.0K
09:17 39,474.95 39,668.90 39,469.30 39,668.90 0.0K
09:18 39,676.35 40,070.10 39,676.35 40,070.10 0.0K
09:19 40,072.45 40,439.20 40,072.45 40,424.10 0.0K
09:20 40,422.70 40,479.35 40,410.50 40,456.30 0.0K
09:21 40,481.45 40,518.55 40,400.30 40,493.05 0.0K
09:22 40,498.90 40,516.45 40,456.50 40,459.10 0.0K
09:23 40,454.80 40,528.15 40,435.00 40,451.90 0.0K
09:24 40,483.90 40,513.55 40,443.80 40,513.55 0.0K
09:25 40,521.60 40,644.65 40,501.85 40,633.35 0.0K
09:26 40,615.90 40,615.90 40,377.05 40,400.55 0.0K
09:27 40,389.90 40,389.90 40,199.75 40,259.90 0.0K
09:28 40,248.85 40,289.30 40,195.45 40,195.45 0.0K
09:29 40,200.40 40,275.25 40,181.15 40,247.75 0.0K
09:30 40,237.65 40,237.65 40,100.10 40,100.10 0.0K
09:31 40,082.40 40,082.40 39,925.30 39,987.05 0.0K
09:32 40,009.70 40,035.60 39,874.35 39,874.35 0.0K
09:33 39,856.25 39,856.25 39,787.90 39,806.95 0.0K
09:34 39,815.25 39,953.90 39,815.25 39,953.90 0.0K
09:35 39,949.25 39,972.70 39,897.75 39,956.35 0.0K
09:36 39,950.20 40,163.30 39,931.40 40,143.85 0.0K
09:37 40,134.85 40,160.65 40,100.65 40,105.20 0.0K
09:38 40,100.70 40,162.45 40,096.00 40,131.20 0.0K
09:39 40,124.40 40,124.40 39,997.75 40,069.55 0.0K
09:40 40,077.55 40,179.75 40,076.80 40,179.75 0.0K
09:41 40,166.90 40,294.10 40,166.90 40,217.75 0.0K
09:42 40,199.55 40,199.55 40,131.70 40,139.30 0.0K
09:43 40,138.75 40,205.55 40,136.35 40,205.55 0.0K
09:44 40,227.10 40,459.85 40,227.10 40,450.70 0.0K
09:45 40,433.85 40,529.15 40,433.85 40,519.20 0.0K
09:46 40,524.25 40,524.25 40,354.35 40,354.35 0.0K
09:47 40,332.95 40,350.90 40,305.45 40,350.90 0.0K
09:48 40,350.15 40,401.80 40,350.15 40,355.55 0.0K
09:49 40,333.10 40,356.55 40,303.90 40,340.60 0.0K
09:50 40,332.30 40,344.35 40,248.35 40,248.35 0.0K
09:51 40,233.20 40,281.95 40,231.35 40,275.35 0.0K
09:52 40,277.00 40,283.95 40,239.90 40,239.90 0.0K
09:53 40,219.65 40,219.65 40,027.95 40,027.95 0.0K
09:54 39,999.80 40,005.25 39,924.95 40,005.25 0.0K
09:55 39,987.00 40,010.35 39,971.40 40,010.35 0.0K
09:56 40,012.75 40,033.80 39,981.85 40,024.25 0.0K
09:57 40,038.40 40,221.05 40,038.40 40,218.50 0.0K
09:58 40,216.00 40,294.15 40,216.00 40,275.90 0.0K
09:59 40,273.00 40,296.10 40,251.45 40,270.00 0.0K
10:00 40,275.00 40,279.25 40,152.50 40,162.80 0.0K
10:01 40,162.45 40,162.45 40,110.95 40,110.95 0.0K
10:02 40,121.15 40,123.25 40,011.35 40,025.65 0.0K
10:03 40,024.60 40,055.35 40,020.10 40,030.95 0.0K
10:04 40,028.85 40,093.55 40,023.70 40,070.20 0.0K
10:05 40,068.00 40,145.55 40,068.00 40,104.80 0.0K
10:06 40,098.35 40,156.25 40,094.15 40,127.90 0.0K
10:07 40,117.10 40,161.60 40,112.50 40,119.90 0.0K
10:08 40,126.40 40,233.30 40,123.85 40,233.30 0.0K
10:09 40,243.90 40,259.15 40,187.70 40,223.35 0.0K
10:10 40,214.75 40,214.75 40,089.25 40,131.00 0.0K
10:11 40,138.70 40,138.70 39,958.15 39,958.15 0.0K
10:12 39,954.20 39,954.20 39,915.60 39,937.90 0.0K
10:13 39,927.25 39,958.00 39,913.25 39,913.25 0.0K
10:14 39,915.70 39,925.40 39,888.95 39,925.40 0.0K
10:15 39,910.20 39,910.20 39,891.65 39,906.95 0.0K
10:16 39,908.95 39,936.55 39,898.30 39,899.70 0.0K
10:17 39,900.65 39,934.75 39,900.65 39,923.30 0.0K
10:18 39,921.85 39,969.45 39,921.85 39,929.25 0.0K
10:19 39,938.25 39,992.85 39,938.25 39,976.95 0.0K
10:20 39,977.05 40,052.35 39,937.50 40,052.35 0.0K
10:21 40,067.05 40,166.00 40,067.05 40,166.00 0.0K
10:22 40,170.70 40,189.00 40,128.65 40,128.65 0.0K
10:23 40,131.75 40,162.20 40,109.35 40,162.20 0.0K
10:24 40,165.30 40,168.20 40,054.00 40,054.00 0.0K
10:25 40,048.60 40,048.60 39,976.85 39,984.15 0.0K
10:26 39,983.00 40,058.65 39,983.00 40,058.50 0.0K
10:27 40,071.10 40,124.45 40,071.10 40,114.25 0.0K
10:28 40,123.55 40,174.25 40,123.55 40,166.15 0.0K
10:29 40,167.80 40,230.10 40,167.80 40,230.10 0.0K
10:30 40,233.60 40,245.15 40,209.05 40,222.65 0.0K
10:31 40,230.10 40,250.40 40,225.85 40,231.50 0.0K
10:32 40,233.05 40,236.90 40,209.90 40,224.15 0.0K
10:33 40,214.95 40,284.20 40,193.35 40,271.95 0.0K
10:34 40,280.60 40,330.70 40,280.60 40,296.85 0.0K
10:35 40,302.85 40,350.95 40,300.70 40,350.95 0.0K
10:36 40,364.20 40,471.25 40,363.25 40,471.25 0.0K
10:37 40,476.75 40,570.50 40,476.75 40,569.90 0.0K
10:38 40,566.05 40,575.90 40,487.70 40,487.70 0.0K
10:39 40,484.45 40,496.20 40,460.50 40,474.65 0.0K
10:40 40,473.30 40,493.35 40,464.10 40,467.40 0.0K
10:41 40,469.90 40,469.90 40,448.45 40,456.35 0.0K
10:42 40,458.05 40,471.40 40,458.05 40,463.55 0.0K
10:43 40,464.35 40,523.75 40,456.65 40,523.60 0.0K
10:44 40,527.80 40,566.70 40,525.15 40,566.70 0.0K
10:45 40,589.60 40,621.30 40,570.80 40,570.80 0.0K
10:46 40,562.20 40,562.30 40,505.65 40,505.65 0.0K
10:47 40,519.60 40,605.70 40,519.60 40,579.85 0.0K
10:48 40,572.45 40,572.45 40,557.65 40,564.55 0.0K
10:49 40,564.65 40,576.00 40,547.80 40,573.30 0.0K
10:50 40,574.75 40,601.40 40,569.95 40,601.40 0.0K
10:51 40,601.10 40,608.80 40,570.45 40,581.20 0.0K
10:52 40,578.85 40,613.75 40,573.10 40,606.95 0.0K
10:53 40,605.70 40,621.60 40,602.90 40,612.40 0.0K
10:54 40,605.65 40,613.55 40,586.45 40,590.05 0.0K
10:55 40,591.30 40,607.80 40,571.65 40,571.85 0.0K
10:56 40,570.45 40,583.00 40,552.90 40,560.60 0.0K
10:57 40,559.20 40,579.55 40,525.50 40,534.20 0.0K
10:58 40,530.20 40,530.20 40,415.65 40,415.65 0.0K
10:59 40,412.65 40,418.60 40,393.35 40,415.40 0.0K
11:00 40,417.05 40,439.25 40,417.05 40,439.25 0.0K
11:01 40,441.85 40,471.65 40,420.40 40,421.90 0.0K
11:02 40,424.15 40,433.55 40,394.05 40,394.05 0.0K
11:03 40,396.60 40,399.25 40,292.15 40,292.15 0.0K
11:04 40,284.00 40,288.10 40,230.00 40,234.10 0.0K
11:05 40,231.95 40,235.15 40,123.15 40,123.80 0.0K
11:06 40,127.80 40,229.05 40,119.65 40,209.50 0.0K
11:07 40,215.25 40,243.50 40,198.10 40,198.10 0.0K
11:08 40,198.55 40,234.00 40,192.55 40,204.95 0.0K
11:09 40,205.30 40,214.80 40,192.55 40,192.55 0.0K
11:10 40,184.90 40,184.90 40,161.15 40,165.15 0.0K
11:11 40,164.75 40,176.65 40,142.20 40,155.90 0.0K
11:12 40,144.20 40,144.20 40,046.45 40,046.45 0.0K
11:13 40,047.15 40,047.15 40,011.75 40,034.20 0.0K
11:14 40,048.65 40,113.00 40,048.65 40,075.30 0.0K
11:15 40,073.60 40,094.10 40,068.25 40,090.75 0.0K
11:16 40,085.60 40,101.60 40,058.45 40,058.45 0.0K
11:17 40,058.75 40,078.00 40,055.75 40,057.45 0.0K
11:18 40,053.65 40,083.30 40,044.75 40,048.20 0.0K
11:19 40,053.55 40,065.50 40,048.55 40,050.20 0.0K
11:20 40,039.45 40,087.10 40,039.45 40,087.10 0.0K
11:21 40,084.95 40,091.70 40,053.90 40,083.70 0.0K
11:22 40,088.55 40,105.05 40,068.20 40,068.95 0.0K
11:23 40,069.15 40,123.95 40,069.15 40,123.95 0.0K
11:24 40,126.05 40,143.70 40,103.90 40,113.70 0.0K
11:25 40,114.50 40,127.95 40,095.10 40,104.30 0.0K
11:26 40,112.00 40,122.30 40,081.65 40,099.50 0.0K
11:27 40,101.95 40,122.55 40,101.95 40,114.65 0.0K
11:28 40,113.40 40,132.20 40,086.30 40,086.65 0.0K
11:29 40,087.20 40,102.10 40,060.65 40,102.10 0.0K
11:30 40,096.40 40,106.10 40,084.55 40,098.35 0.0K
11:31 40,098.05 40,122.10 40,084.50 40,084.50 0.0K
11:32 40,084.25 40,084.25 40,024.10 40,024.10 0.0K
11:33 40,026.15 40,031.40 40,009.10 40,028.20 0.0K
11:34 40,029.55 40,042.90 39,997.05 39,997.05 0.0K
11:35 39,998.45 40,000.60 39,969.30 39,979.20 0.0K
11:36 39,982.65 39,989.55 39,924.60 39,924.60 0.0K
11:37 39,924.50 39,924.50 39,907.70 39,913.75 0.0K
11:38 39,916.75 39,943.70 39,916.30 39,937.70 0.0K
11:39 39,939.45 39,947.15 39,914.70 39,918.00 0.0K
11:40 39,916.80 39,919.45 39,912.55 39,916.60 0.0K
11:41 39,920.70 39,953.40 39,920.70 39,943.70 0.0K
11:42 39,941.65 39,958.15 39,910.85 39,958.15 0.0K
11:43 39,964.95 39,981.10 39,935.95 39,935.95 0.0K
11:44 39,938.50 39,977.80 39,933.75 39,977.80 0.0K
11:45 39,984.05 40,016.15 39,980.35 39,998.30 0.0K
11:46 39,994.35 39,994.35 39,983.05 39,990.25 0.0K
11:47 39,984.95 39,986.50 39,939.60 39,949.45 0.0K
11:48 39,947.60 39,947.70 39,915.00 39,944.05 0.0K
11:49 39,950.40 40,001.25 39,950.40 39,969.10 0.0K
11:50 39,968.30 39,968.30 39,921.25 39,921.70 0.0K
11:51 39,924.90 39,941.50 39,924.90 39,937.90 0.0K
11:52 39,937.30 39,937.30 39,913.20 39,916.00 0.0K
11:53 39,919.30 39,954.45 39,919.30 39,949.20 0.0K
11:54 39,936.20 39,958.30 39,928.15 39,946.45 0.0K
11:55 39,946.45 39,959.90 39,940.45 39,948.65 0.0K
11:56 39,947.70 39,947.70 39,935.55 39,940.10 0.0K
11:57 39,937.40 39,975.40 39,936.55 39,975.40 0.0K
11:58 39,975.30 40,013.90 39,966.25 39,990.70 0.0K
11:59 39,992.90 40,006.25 39,992.30 40,006.00 0.0K
12:00 40,009.25 40,096.75 40,009.25 40,088.20 0.0K
12:01 40,075.25 40,076.10 40,009.20 40,009.20 0.0K
12:02 40,009.35 40,022.65 39,983.45 39,983.45 0.0K
12:03 39,987.35 40,010.90 39,987.30 40,009.15 0.0K
12:04 40,013.30 40,028.50 40,003.60 40,008.75 0.0K
12:05 40,010.50 40,013.40 39,966.70 39,981.70 0.0K
12:06 39,986.30 40,003.00 39,961.10 39,961.10 0.0K
12:07 39,955.30 39,955.30 39,909.10 39,918.25 0.0K
12:08 39,915.25 39,915.25 39,892.30 39,905.50 0.0K
12:09 39,907.60 39,929.85 39,907.60 39,928.65 0.0K
12:10 39,930.05 39,930.25 39,915.30 39,915.30 0.0K
12:11 39,913.95 39,933.65 39,913.95 39,930.85 0.0K
12:12 39,928.95 39,928.95 39,913.45 39,919.95 0.0K
12:13 39,920.20 39,946.75 39,917.90 39,918.30 0.0K
12:14 39,920.20 39,920.20 39,881.50 39,881.50 0.0K
12:15 39,877.35 39,881.30 39,865.90 39,865.90 0.0K
12:16 39,864.75 39,868.35 39,852.50 39,861.65 0.0K
12:17 39,861.45 39,882.85 39,859.55 39,873.20 0.0K
12:18 39,867.45 39,884.60 39,862.70 39,875.10 0.0K
12:19 39,872.35 39,874.40 39,843.00 39,846.65 0.0K
12:20 39,850.55 39,864.05 39,843.15 39,848.10 0.0K
12:21 39,848.65 39,858.05 39,845.70 39,858.05 0.0K
12:22 39,860.60 39,864.90 39,845.15 39,845.15 0.0K
12:23 39,848.10 39,862.90 39,843.20 39,862.90 0.0K
12:24 39,861.95 39,882.60 39,861.15 39,881.25 0.0K
12:25 39,882.80 39,887.60 39,881.20 39,884.10 0.0K
12:26 39,883.85 39,914.60 39,883.85 39,914.60 0.0K
12:27 39,922.05 39,943.80 39,912.10 39,912.10 0.0K
12:28 39,912.00 39,948.25 39,904.85 39,948.25 0.0K
12:29 39,947.05 39,947.10 39,930.65 39,947.10 0.0K
12:30 39,943.65 39,947.70 39,936.50 39,947.70 0.0K
12:31 39,950.05 40,001.40 39,950.05 39,985.40 0.0K
12:32 39,985.00 39,998.50 39,968.65 39,983.10 0.0K
12:33 39,983.25 39,988.90 39,964.75 39,964.75 0.0K
12:34 39,965.05 40,004.30 39,965.05 40,002.55 0.0K
12:35 40,007.15 40,007.15 39,975.30 39,975.30 0.0K
12:36 39,973.65 39,973.65 39,936.10 39,945.60 0.0K
12:37 39,948.30 39,977.10 39,948.30 39,967.90 0.0K
12:38 39,963.20 39,972.05 39,957.10 39,971.95 0.0K
12:39 39,971.50 39,972.20 39,949.95 39,967.25 0.0K
12:40 39,966.25 39,998.60 39,966.25 39,996.80 0.0K
12:41 39,995.05 40,052.30 39,994.85 40,052.30 0.0K
12:42 40,036.70 40,036.70 39,995.35 39,999.00 0.0K
12:43 39,996.15 39,996.15 39,970.70 39,985.00 0.0K
12:44 39,992.15 40,026.70 39,992.15 40,020.90 0.0K
12:45 40,018.45 40,038.15 40,018.45 40,034.30 0.0K
12:46 40,031.90 40,113.80 40,031.90 40,113.80 0.0K
12:47 40,119.30 40,149.45 40,104.80 40,104.80 0.0K
12:48 40,101.40 40,101.40 40,052.90 40,052.90 0.0K
12:49 40,047.85 40,070.35 40,025.05 40,070.35 0.0K
12:50 40,073.65 40,108.65 40,070.85 40,108.05 0.0K
12:51 40,112.85 40,120.60 40,107.05 40,118.10 0.0K
12:52 40,128.90 40,173.65 40,128.90 40,164.10 0.0K
12:53 40,161.85 40,184.15 40,158.30 40,184.15 0.0K
12:54 40,186.35 40,186.35 40,165.00 40,166.75 0.0K
12:55 40,167.35 40,172.30 40,161.55 40,161.55 0.0K
12:56 40,164.85 40,174.55 40,160.60 40,173.65 0.0K
12:57 40,173.50 40,178.45 40,163.45 40,171.60 0.0K
12:58 40,175.25 40,200.40 40,169.60 40,200.40 0.0K
12:59 40,195.55 40,209.45 40,186.70 40,207.60 0.0K
13:00 40,215.20 40,240.95 40,215.20 40,240.95 0.0K
13:01 40,248.20 40,294.00 40,248.20 40,259.90 0.0K
13:02 40,249.90 40,249.90 40,206.10 40,226.30 0.0K
13:03 40,222.45 40,222.55 40,202.25 40,214.95 0.0K
13:04 40,212.65 40,212.65 40,168.15 40,168.15 0.0K
13:05 40,164.80 40,164.80 40,147.40 40,150.55 0.0K
13:06 40,149.20 40,160.30 40,147.65 40,147.65 0.0K
13:07 40,143.60 40,143.60 40,118.95 40,119.80 0.0K
13:08 40,120.70 40,130.25 40,108.75 40,126.50 0.0K
13:09 40,129.90 40,142.60 40,120.65 40,142.60 0.0K
13:10 40,140.65 40,140.65 40,116.35 40,117.50 0.0K
13:11 40,113.50 40,113.50 40,078.20 40,085.45 0.0K
13:12 40,083.35 40,114.75 40,080.05 40,083.45 0.0K
13:13 40,082.85 40,082.85 40,062.75 40,069.45 0.0K
13:14 40,067.80 40,070.70 40,056.35 40,061.35 0.0K
13:15 40,059.50 40,067.75 40,055.90 40,064.95 0.0K
13:16 40,064.15 40,078.05 40,008.55 40,009.40 0.0K
13:17 40,005.45 40,028.60 39,997.00 40,028.60 0.0K
13:18 40,028.30 40,039.00 40,025.85 40,031.85 0.0K
13:19 40,034.75 40,037.80 40,021.85 40,025.25 0.0K
13:20 40,028.60 40,035.05 40,028.60 40,029.70 0.0K
13:21 40,031.90 40,044.95 40,028.95 40,042.65 0.0K
13:22 40,042.60 40,061.50 40,041.45 40,061.50 0.0K
13:23 40,062.15 40,117.65 40,062.15 40,114.95 0.0K
13:24 40,116.55 40,162.60 40,116.55 40,161.75 0.0K
13:25 40,157.00 40,157.00 40,127.90 40,127.90 0.0K
13:26 40,123.85 40,123.85 40,075.65 40,081.60 0.0K
13:27 40,079.50 40,120.05 40,073.60 40,120.05 0.0K
13:28 40,119.30 40,133.55 40,113.90 40,133.55 0.0K
13:29 40,121.65 40,121.65 40,084.90 40,084.90 0.0K
13:30 40,084.45 40,084.45 40,059.95 40,065.05 0.0K
13:31 40,069.15 40,078.10 40,053.35 40,058.15 0.0K
13:32 40,059.40 40,064.60 40,049.10 40,064.60 0.0K
13:33 40,072.30 40,148.05 40,072.30 40,148.05 0.0K
13:34 40,160.40 40,207.60 40,160.40 40,207.60 0.0K
13:35 40,225.00 40,246.25 40,225.00 40,238.95 0.0K
13:36 40,242.90 40,242.90 40,165.15 40,165.15 0.0K
13:37 40,166.55 40,182.95 40,162.85 40,182.95 0.0K
13:38 40,187.75 40,245.40 40,187.75 40,245.40 0.0K
13:39 40,247.45 40,288.90 40,241.90 40,278.50 0.0K
13:40 40,277.00 40,313.20 40,273.70 40,308.75 0.0K
13:41 40,315.55 40,379.15 40,315.55 40,379.15 0.0K
13:42 40,378.30 40,446.80 40,378.30 40,446.80 0.0K
13:43 40,451.35 40,451.35 40,427.15 40,430.25 0.0K
13:44 40,428.85 40,451.95 40,423.35 40,437.30 0.0K
13:45 40,431.75 40,447.00 40,397.80 40,397.80 0.0K
13:46 40,393.95 40,393.95 40,323.35 40,328.20 0.0K
13:47 40,325.60 40,340.55 40,309.40 40,322.95 0.0K
13:48 40,320.60 40,341.20 40,320.60 40,333.25 0.0K
13:49 40,335.75 40,347.95 40,329.10 40,347.95 0.0K
13:50 40,357.50 40,390.50 40,357.50 40,388.45 0.0K
13:51 40,391.70 40,403.05 40,340.35 40,340.35 0.0K
13:52 40,341.20 40,341.20 40,307.15 40,311.60 0.0K
13:53 40,314.95 40,316.40 40,256.10 40,261.80 0.0K
13:54 40,274.40 40,304.05 40,274.40 40,282.35 0.0K
13:55 40,284.10 40,293.15 40,256.60 40,256.60 0.0K
13:56 40,249.25 40,249.25 40,175.00 40,175.00 0.0K
13:57 40,179.75 40,184.95 40,154.40 40,184.25 0.0K
13:58 40,195.60 40,197.55 40,181.20 40,185.10 0.0K
13:59 40,187.05 40,216.20 40,187.05 40,213.90 0.0K
14:00 40,225.05 40,256.80 40,225.05 40,256.25 0.0K
14:01 40,260.75 40,330.95 40,260.75 40,330.95 0.0K
14:02 40,329.65 40,374.85 40,319.00 40,346.25 0.0K
14:03 40,339.25 40,339.25 40,303.10 40,303.10 0.0K
14:04 40,288.75 40,288.75 40,212.45 40,218.95 0.0K
14:05 40,232.00 40,285.60 40,232.00 40,285.60 0.0K
14:06 40,296.55 40,307.65 40,283.75 40,286.50 0.0K
14:07 40,281.85 40,281.85 40,251.10 40,254.35 0.0K
14:08 40,255.85 40,274.10 40,241.80 40,241.80 0.0K
14:09 40,250.10 40,250.70 40,220.80 40,236.75 0.0K
14:10 40,235.25 40,255.25 40,222.80 40,255.25 0.0K
14:11 40,253.40 40,288.35 40,253.40 40,281.10 0.0K
14:12 40,279.90 40,295.90 40,264.95 40,264.95 0.0K
14:13 40,260.75 40,290.90 40,257.50 40,278.00 0.0K
14:14 40,280.10 40,302.25 40,280.10 40,301.05 0.0K
14:15 40,304.90 40,332.85 40,304.90 40,316.75 0.0K
14:16 40,316.35 40,343.15 40,316.35 40,343.15 0.0K
14:17 40,346.55 40,369.60 40,310.60 40,322.10 0.0K
14:18 40,321.15 40,333.25 40,321.15 40,331.25 0.0K
14:19 40,341.30 40,401.75 40,341.30 40,401.75 0.0K
14:20 40,404.60 40,405.55 40,355.95 40,356.15 0.0K
14:21 40,355.20 40,355.20 40,314.55 40,337.25 0.0K
14:22 40,337.35 40,365.50 40,333.25 40,363.70 0.0K
14:23 40,364.25 40,390.25 40,363.65 40,387.65 0.0K
14:24 40,393.10 40,394.45 40,348.20 40,348.20 0.0K
14:25 40,347.00 40,348.80 40,326.25 40,344.90 0.0K
14:26 40,349.75 40,355.45 40,333.80 40,349.30 0.0K
14:27 40,350.95 40,386.30 40,350.70 40,386.30 0.0K
14:28 40,385.45 40,413.50 40,376.30 40,413.50 0.0K
14:29 40,409.95 40,409.95 40,386.60 40,386.60 0.0K
14:30 40,389.55 40,389.55 40,341.70 40,341.70 0.0K
14:31 40,341.70 40,343.80 40,308.20 40,326.95 0.0K
14:32 40,329.05 40,339.60 40,323.30 40,339.60 0.0K
14:33 40,340.15 40,340.15 40,309.30 40,310.25 0.0K
14:34 40,307.40 40,313.40 40,299.75 40,302.85 0.0K
14:35 40,302.95 40,308.55 40,286.50 40,303.25 0.0K
14:36 40,298.50 40,299.70 40,260.80 40,260.80 0.0K
14:37 40,259.85 40,261.95 40,249.90 40,259.70 0.0K
14:38 40,258.25 40,283.85 40,258.25 40,283.40 0.0K
14:39 40,284.20 40,323.00 40,283.80 40,311.55 0.0K
14:40 40,304.40 40,306.95 40,293.90 40,299.60 0.0K
14:41 40,297.05 40,329.30 40,294.20 40,329.30 0.0K
14:42 40,338.25 40,349.95 40,328.60 40,336.95 0.0K
14:43 40,336.30 40,355.35 40,330.85 40,349.80 0.0K
14:44 40,349.30 40,349.30 40,339.40 40,339.40 0.0K
14:45 40,338.00 40,338.00 40,319.30 40,331.75 0.0K
14:46 40,334.95 40,348.50 40,334.95 40,344.20 0.0K
14:47 40,344.65 40,360.20 40,333.55 40,360.20 0.0K
14:48 40,357.95 40,359.95 40,345.85 40,350.30 0.0K
14:49 40,349.90 40,349.90 40,328.15 40,337.10 0.0K
14:50 40,343.70 40,359.85 40,323.65 40,325.55 0.0K
14:51 40,329.90 40,350.05 40,329.90 40,332.60 0.0K
14:52 40,331.45 40,355.60 40,331.45 40,354.20 0.0K
14:53 40,350.85 40,358.90 40,342.95 40,349.85 0.0K
14:54 40,349.60 40,360.45 40,342.15 40,360.45 0.0K
14:55 40,363.50 40,382.05 40,363.50 40,381.85 0.0K
14:56 40,383.00 40,417.95 40,383.00 40,412.80 0.0K
14:57 40,416.40 40,467.00 40,413.00 40,465.25 0.0K
14:58 40,474.75 40,517.75 40,474.75 40,512.90 0.0K
14:59 40,507.10 40,508.20 40,468.50 40,479.30 0.0K
15:00 40,476.30 40,530.10 40,476.30 40,530.10 0.0K
15:01 40,536.25 40,554.25 40,528.65 40,528.65 0.0K
15:02 40,531.35 40,542.40 40,518.75 40,519.90 0.0K
15:03 40,523.40 40,535.20 40,522.55 40,522.55 0.0K
15:04 40,520.50 40,530.75 40,496.80 40,496.80 0.0K
15:05 40,504.70 40,514.45 40,474.85 40,482.90 0.0K
15:06 40,492.35 40,495.75 40,417.25 40,417.25 0.0K
15:07 40,428.30 40,439.75 40,420.80 40,439.75 0.0K
15:08 40,438.75 40,445.70 40,418.55 40,427.15 0.0K
15:09 40,422.25 40,450.75 40,422.25 40,450.75 0.0K
15:10 40,465.80 40,465.80 40,433.90 40,439.40 0.0K
15:11 40,449.00 40,449.00 40,427.20 40,427.20 0.0K
15:12 40,427.75 40,432.15 40,412.85 40,423.55 0.0K
15:13 40,421.65 40,437.35 40,420.35 40,423.25 0.0K
15:14 40,429.05 40,458.65 40,429.05 40,454.40 0.0K
15:15 40,459.50 40,459.50 40,437.75 40,439.45 0.0K
15:16 40,439.20 40,445.30 40,407.35 40,407.35 0.0K
15:17 40,404.60 40,414.40 40,402.40 40,406.85 0.0K
15:18 40,415.95 40,415.95 40,389.20 40,389.20 0.0K
15:19 40,393.85 40,407.55 40,390.55 40,404.25 0.0K
15:20 40,408.05 40,409.30 40,394.60 40,401.65 0.0K
15:21 40,401.40 40,430.05 40,401.40 40,423.45 0.0K
15:22 40,427.90 40,442.40 40,425.85 40,440.90 0.0K
15:23 40,443.25 40,445.80 40,435.35 40,435.35 0.0K
15:24 40,438.75 40,440.90 40,424.20 40,424.20 0.0K
15:25 40,427.70 40,433.00 40,416.15 40,420.85 0.0K
15:26 40,424.50 40,436.80 40,424.50 40,434.65 0.0K
15:27 40,436.30 40,439.25 40,420.50 40,427.20 0.0K
15:28 40,432.80 40,450.20 40,426.70 40,443.10 0.0K
15:29 40,448.20 40,471.00 40,439.45 40,465.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음