Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 40,400.50 40,400.50 40,400.50 40,400.50 0.0K
09:15 40,411.90 40,466.30 40,374.40 40,466.30 0.0K
09:16 40,488.25 40,516.05 40,361.80 40,361.80 0.0K
09:17 40,362.80 40,426.90 40,324.75 40,426.90 0.0K
09:18 40,423.40 40,425.25 40,397.85 40,417.15 0.0K
09:19 40,418.60 40,443.65 40,405.00 40,405.00 0.0K
09:20 40,409.05 40,427.50 40,383.75 40,395.80 0.0K
09:21 40,388.75 40,392.65 40,351.75 40,351.75 0.0K
09:22 40,348.05 40,348.05 40,239.20 40,242.30 0.0K
09:23 40,249.45 40,249.45 40,192.35 40,208.30 0.0K
09:24 40,205.50 40,205.50 40,156.35 40,162.60 0.0K
09:25 40,161.80 40,161.80 40,086.45 40,088.55 0.0K
09:26 40,092.00 40,120.00 40,079.75 40,120.00 0.0K
09:27 40,121.85 40,121.85 40,034.10 40,034.10 0.0K
09:28 40,033.10 40,034.50 39,950.35 39,957.55 0.0K
09:29 39,944.70 39,944.70 39,909.35 39,909.35 0.0K
09:30 39,906.80 39,906.80 39,824.10 39,828.20 0.0K
09:31 39,816.70 39,831.35 39,811.85 39,829.75 0.0K
09:32 39,824.20 39,863.10 39,818.50 39,842.10 0.0K
09:33 39,832.35 39,835.80 39,799.75 39,807.70 0.0K
09:34 39,807.75 39,830.50 39,807.75 39,818.90 0.0K
09:35 39,813.30 39,837.40 39,797.65 39,831.15 0.0K
09:36 39,833.95 39,890.85 39,833.95 39,886.90 0.0K
09:37 39,885.30 39,964.90 39,882.00 39,949.15 0.0K
09:38 39,955.70 40,108.05 39,955.70 40,020.85 0.0K
09:39 40,029.55 40,041.75 39,971.75 39,971.75 0.0K
09:40 39,960.50 39,960.80 39,940.70 39,944.60 0.0K
09:41 39,949.00 39,952.45 39,927.20 39,950.55 0.0K
09:42 39,955.50 39,972.15 39,904.35 39,907.25 0.0K
09:43 39,903.30 39,970.95 39,903.25 39,967.00 0.0K
09:44 39,952.90 39,952.90 39,875.55 39,890.95 0.0K
09:45 39,886.65 39,886.65 39,849.65 39,865.15 0.0K
09:46 39,866.75 39,892.15 39,854.90 39,891.05 0.0K
09:47 39,891.65 39,896.65 39,874.15 39,896.65 0.0K
09:48 39,903.75 39,960.25 39,903.75 39,957.40 0.0K
09:49 39,932.80 39,932.80 39,901.90 39,910.30 0.0K
09:50 39,909.30 39,914.85 39,889.55 39,898.75 0.0K
09:51 39,888.30 40,036.65 39,887.20 40,035.60 0.0K
09:52 40,018.90 40,032.05 39,984.65 39,985.85 0.0K
09:53 39,986.20 39,986.90 39,925.55 39,925.55 0.0K
09:54 39,920.75 39,920.75 39,885.80 39,894.15 0.0K
09:55 39,894.85 39,908.25 39,885.50 39,885.50 0.0K
09:56 39,889.70 39,931.00 39,889.70 39,930.05 0.0K
09:57 39,936.20 39,995.50 39,936.20 39,995.50 0.0K
09:58 40,008.50 40,019.70 39,955.55 39,958.15 0.0K
09:59 39,951.50 39,951.50 39,910.50 39,911.90 0.0K
10:00 39,910.55 39,938.55 39,903.45 39,924.10 0.0K
10:01 39,930.25 39,952.45 39,923.20 39,940.85 0.0K
10:02 39,942.30 39,977.65 39,929.60 39,948.60 0.0K
10:03 39,951.35 39,951.90 39,931.10 39,943.75 0.0K
10:04 39,944.55 39,971.60 39,944.55 39,956.10 0.0K
10:05 39,956.60 39,963.20 39,939.55 39,956.30 0.0K
10:06 39,955.35 39,964.65 39,933.20 39,938.15 0.0K
10:07 39,937.25 39,939.60 39,922.25 39,927.15 0.0K
10:08 39,927.45 39,927.45 39,891.25 39,900.15 0.0K
10:09 39,898.40 39,905.35 39,879.25 39,879.25 0.0K
10:10 39,870.35 39,870.35 39,845.25 39,858.45 0.0K
10:11 39,856.00 39,914.45 39,856.00 39,914.45 0.0K
10:12 39,911.00 39,926.80 39,868.45 39,868.45 0.0K
10:13 39,862.30 39,862.30 39,831.95 39,844.80 0.0K
10:14 39,839.50 39,848.05 39,797.15 39,809.95 0.0K
10:15 39,808.45 39,874.55 39,807.00 39,864.70 0.0K
10:16 39,859.40 39,863.85 39,841.85 39,844.35 0.0K
10:17 39,842.35 39,856.70 39,839.25 39,850.15 0.0K
10:18 39,851.60 39,856.45 39,842.30 39,848.75 0.0K
10:19 39,849.30 39,849.30 39,779.30 39,783.10 0.0K
10:20 39,783.35 39,784.15 39,758.45 39,762.30 0.0K
10:21 39,757.85 39,760.75 39,747.85 39,749.40 0.0K
10:22 39,740.90 39,740.90 39,717.40 39,734.50 0.0K
10:23 39,734.30 39,785.20 39,734.30 39,785.20 0.0K
10:24 39,788.05 39,789.15 39,768.65 39,775.50 0.0K
10:25 39,772.85 39,773.45 39,751.05 39,759.20 0.0K
10:26 39,761.20 39,788.60 39,761.20 39,766.45 0.0K
10:27 39,765.35 39,770.70 39,760.20 39,762.20 0.0K
10:28 39,757.15 39,757.15 39,749.40 39,756.30 0.0K
10:29 39,752.55 39,761.00 39,745.60 39,761.00 0.0K
10:30 39,757.35 39,765.60 39,748.65 39,765.60 0.0K
10:31 39,764.30 39,793.15 39,763.65 39,787.65 0.0K
10:32 39,784.05 39,806.00 39,778.95 39,806.00 0.0K
10:33 39,806.95 39,813.65 39,785.25 39,786.00 0.0K
10:34 39,784.90 39,798.25 39,775.15 39,780.20 0.0K
10:35 39,782.65 39,785.10 39,768.60 39,776.00 0.0K
10:36 39,777.50 39,840.60 39,777.50 39,840.60 0.0K
10:37 39,853.70 39,867.35 39,849.60 39,865.80 0.0K
10:38 39,865.10 39,881.90 39,855.90 39,881.90 0.0K
10:39 39,882.00 39,893.70 39,882.00 39,886.35 0.0K
10:40 39,890.40 39,912.25 39,875.40 39,879.65 0.0K
10:41 39,882.95 39,902.50 39,871.25 39,889.15 0.0K
10:42 39,893.15 39,893.15 39,866.55 39,881.80 0.0K
10:43 39,891.30 39,915.60 39,891.30 39,902.55 0.0K
10:44 39,903.80 39,920.30 39,903.80 39,917.50 0.0K
10:45 39,915.40 39,918.25 39,888.55 39,888.55 0.0K
10:46 39,889.15 39,894.15 39,865.95 39,892.85 0.0K
10:47 39,890.00 39,903.05 39,883.85 39,898.05 0.0K
10:48 39,896.10 39,896.10 39,874.75 39,877.45 0.0K
10:49 39,876.80 39,891.20 39,876.80 39,884.60 0.0K
10:50 39,882.60 39,886.55 39,877.65 39,883.15 0.0K
10:51 39,882.35 39,896.45 39,879.30 39,894.40 0.0K
10:52 39,894.70 39,926.00 39,891.10 39,926.00 0.0K
10:53 39,930.35 39,972.55 39,930.35 39,950.80 0.0K
10:54 39,953.00 39,975.70 39,944.65 39,972.85 0.0K
10:55 39,974.45 40,000.35 39,974.45 39,986.15 0.0K
10:56 39,984.85 39,987.90 39,950.00 39,950.00 0.0K
10:57 39,953.20 39,972.55 39,936.90 39,972.55 0.0K
10:58 39,971.95 40,003.55 39,971.95 40,003.55 0.0K
10:59 40,001.75 40,008.90 39,986.75 39,986.75 0.0K
11:00 39,984.70 39,985.85 39,962.00 39,985.85 0.0K
11:01 39,982.25 40,019.70 39,981.10 40,016.45 0.0K
11:02 40,020.25 40,046.85 40,018.75 40,032.75 0.0K
11:03 40,031.20 40,039.50 40,024.10 40,027.40 0.0K
11:04 40,030.35 40,035.65 40,021.60 40,023.15 0.0K
11:05 40,024.10 40,024.10 39,973.65 39,973.65 0.0K
11:06 39,968.30 39,981.90 39,961.90 39,981.90 0.0K
11:07 39,980.55 39,981.40 39,970.05 39,977.80 0.0K
11:08 39,979.95 39,979.95 39,966.90 39,971.50 0.0K
11:09 39,969.75 39,970.00 39,962.95 39,965.25 0.0K
11:10 39,962.40 39,962.40 39,932.15 39,932.20 0.0K
11:11 39,931.20 39,932.40 39,886.30 39,886.30 0.0K
11:12 39,881.05 39,881.05 39,852.90 39,853.75 0.0K
11:13 39,852.35 39,893.15 39,851.25 39,892.40 0.0K
11:14 39,890.35 39,899.80 39,889.50 39,891.40 0.0K
11:15 39,890.10 39,890.10 39,871.15 39,871.15 0.0K
11:16 39,872.45 39,883.30 39,862.60 39,868.25 0.0K
11:17 39,867.15 39,877.95 39,864.35 39,877.95 0.0K
11:18 39,879.55 39,881.85 39,868.95 39,869.55 0.0K
11:19 39,872.05 39,888.70 39,866.95 39,886.10 0.0K
11:20 39,892.50 39,912.25 39,889.20 39,912.25 0.0K
11:21 39,911.45 39,921.45 39,893.90 39,894.30 0.0K
11:22 39,891.85 39,894.45 39,876.25 39,890.05 0.0K
11:23 39,884.00 39,890.05 39,875.85 39,890.05 0.0K
11:24 39,890.00 39,909.15 39,878.90 39,879.00 0.0K
11:25 39,875.50 39,891.25 39,872.85 39,877.80 0.0K
11:26 39,874.80 39,874.80 39,831.65 39,831.65 0.0K
11:27 39,827.30 39,827.30 39,809.40 39,813.15 0.0K
11:28 39,809.25 39,818.55 39,795.25 39,818.55 0.0K
11:29 39,821.05 39,821.70 39,808.95 39,821.10 0.0K
11:30 39,826.50 39,828.15 39,791.55 39,791.55 0.0K
11:31 39,785.05 39,792.50 39,773.10 39,781.10 0.0K
11:32 39,779.95 39,817.80 39,769.15 39,769.15 0.0K
11:33 39,772.60 39,777.35 39,766.05 39,773.95 0.0K
11:34 39,773.10 39,787.95 39,763.80 39,787.95 0.0K
11:35 39,788.95 39,792.25 39,777.25 39,788.50 0.0K
11:36 39,788.25 39,788.45 39,752.85 39,753.75 0.0K
11:37 39,754.50 39,754.50 39,737.80 39,737.80 0.0K
11:38 39,736.85 39,738.85 39,729.25 39,729.25 0.0K
11:39 39,728.50 39,736.35 39,721.00 39,727.60 0.0K
11:40 39,725.65 39,725.65 39,707.60 39,709.50 0.0K
11:41 39,706.50 39,723.10 39,706.50 39,721.60 0.0K
11:42 39,717.75 39,762.75 39,717.75 39,762.75 0.0K
11:43 39,761.70 39,797.25 39,760.65 39,770.20 0.0K
11:44 39,773.55 39,792.65 39,770.30 39,792.65 0.0K
11:45 39,795.35 39,880.65 39,795.35 39,874.35 0.0K
11:46 39,880.45 39,884.80 39,851.25 39,859.75 0.0K
11:47 39,854.85 39,854.85 39,830.55 39,830.55 0.0K
11:48 39,830.95 39,837.70 39,824.20 39,827.65 0.0K
11:49 39,829.65 39,845.05 39,829.65 39,841.85 0.0K
11:50 39,843.70 39,848.00 39,832.40 39,839.80 0.0K
11:51 39,837.90 39,837.90 39,813.55 39,813.55 0.0K
11:52 39,801.20 39,835.85 39,786.40 39,835.85 0.0K
11:53 39,833.80 39,836.85 39,826.40 39,830.15 0.0K
11:54 39,827.75 39,827.75 39,806.35 39,807.30 0.0K
11:55 39,806.25 39,815.40 39,802.05 39,815.40 0.0K
11:56 39,813.75 39,822.60 39,812.60 39,815.85 0.0K
11:57 39,813.45 39,822.65 39,809.95 39,810.35 0.0K
11:58 39,806.10 39,806.10 39,788.00 39,790.55 0.0K
11:59 39,785.00 39,785.00 39,755.45 39,755.45 0.0K
12:00 39,754.60 39,765.45 39,746.20 39,765.45 0.0K
12:01 39,763.50 39,787.00 39,761.85 39,787.00 0.0K
12:02 39,786.25 39,794.95 39,773.80 39,776.35 0.0K
12:03 39,773.80 39,774.20 39,750.35 39,756.85 0.0K
12:04 39,755.65 39,755.65 39,740.30 39,741.25 0.0K
12:05 39,739.05 39,739.05 39,727.35 39,733.85 0.0K
12:06 39,733.95 39,740.95 39,733.25 39,737.60 0.0K
12:07 39,740.30 39,740.30 39,729.95 39,737.70 0.0K
12:08 39,739.85 39,758.60 39,739.85 39,758.60 0.0K
12:09 39,758.35 39,764.65 39,756.05 39,761.05 0.0K
12:10 39,765.30 39,775.00 39,754.00 39,754.00 0.0K
12:11 39,753.45 39,771.05 39,746.45 39,767.95 0.0K
12:12 39,769.05 39,789.25 39,764.70 39,789.25 0.0K
12:13 39,790.70 39,798.15 39,790.40 39,798.15 0.0K
12:14 39,798.90 39,799.25 39,770.65 39,771.25 0.0K
12:15 39,769.95 39,769.95 39,739.00 39,751.75 0.0K
12:16 39,752.35 39,758.25 39,729.10 39,729.10 0.0K
12:17 39,726.00 39,730.55 39,722.00 39,729.05 0.0K
12:18 39,726.10 39,729.85 39,722.35 39,729.55 0.0K
12:19 39,733.35 39,758.95 39,733.35 39,758.30 0.0K
12:20 39,756.20 39,759.40 39,739.55 39,744.20 0.0K
12:21 39,744.10 39,750.60 39,739.25 39,748.10 0.0K
12:22 39,749.90 39,750.45 39,724.65 39,724.65 0.0K
12:23 39,721.15 39,721.70 39,698.10 39,701.95 0.0K
12:24 39,687.65 39,697.40 39,682.35 39,690.00 0.0K
12:25 39,689.30 39,689.30 39,680.80 39,685.80 0.0K
12:26 39,681.10 39,718.45 39,680.85 39,718.45 0.0K
12:27 39,715.45 39,742.60 39,713.95 39,742.60 0.0K
12:28 39,741.05 39,760.15 39,741.05 39,755.90 0.0K
12:29 39,757.20 39,772.45 39,752.80 39,757.90 0.0K
12:30 39,758.45 39,767.40 39,754.75 39,762.70 0.0K
12:31 39,761.25 39,765.45 39,749.00 39,764.65 0.0K
12:32 39,768.35 39,791.60 39,768.35 39,790.00 0.0K
12:33 39,785.70 39,785.70 39,774.40 39,782.20 0.0K
12:34 39,783.50 39,795.00 39,781.85 39,795.00 0.0K
12:35 39,794.05 39,801.90 39,783.80 39,783.80 0.0K
12:36 39,782.85 39,798.40 39,780.50 39,798.35 0.0K
12:37 39,797.45 39,804.10 39,787.55 39,791.30 0.0K
12:38 39,787.95 39,788.95 39,780.55 39,781.20 0.0K
12:39 39,775.95 39,778.05 39,761.75 39,774.70 0.0K
12:40 39,766.10 39,771.30 39,761.45 39,763.95 0.0K
12:41 39,763.60 39,767.20 39,757.95 39,766.65 0.0K
12:42 39,766.75 39,777.95 39,764.05 39,777.95 0.0K
12:43 39,778.15 39,784.80 39,773.00 39,773.35 0.0K
12:44 39,773.90 39,773.90 39,750.45 39,754.55 0.0K
12:45 39,754.00 39,770.90 39,747.40 39,769.70 0.0K
12:46 39,770.40 39,779.40 39,765.40 39,779.40 0.0K
12:47 39,780.15 39,797.05 39,777.80 39,797.05 0.0K
12:48 39,795.40 39,798.85 39,788.25 39,798.85 0.0K
12:49 39,799.55 39,799.65 39,790.75 39,790.75 0.0K
12:50 39,790.20 39,795.05 39,755.05 39,755.05 0.0K
12:51 39,755.85 39,763.05 39,736.20 39,736.20 0.0K
12:52 39,734.10 39,734.10 39,712.90 39,724.25 0.0K
12:53 39,725.05 39,725.05 39,697.30 39,706.10 0.0K
12:54 39,708.10 39,716.70 39,700.60 39,716.70 0.0K
12:55 39,716.45 39,720.15 39,694.65 39,694.65 0.0K
12:56 39,695.10 39,695.10 39,684.40 39,690.00 0.0K
12:57 39,687.95 39,720.35 39,687.95 39,720.35 0.0K
12:58 39,720.85 39,737.10 39,719.35 39,737.10 0.0K
12:59 39,734.05 39,734.05 39,711.75 39,711.75 0.0K
13:00 39,709.30 39,714.80 39,698.55 39,714.80 0.0K
13:01 39,717.40 39,759.95 39,717.40 39,752.35 0.0K
13:02 39,748.40 39,778.35 39,745.95 39,772.10 0.0K
13:03 39,773.80 39,792.95 39,773.80 39,792.55 0.0K
13:04 39,791.15 39,791.15 39,763.65 39,763.75 0.0K
13:05 39,765.55 39,765.55 39,742.30 39,763.45 0.0K
13:06 39,766.45 39,795.05 39,766.45 39,790.95 0.0K
13:07 39,790.30 39,791.20 39,779.25 39,788.00 0.0K
13:08 39,784.95 39,787.55 39,783.10 39,785.05 0.0K
13:09 39,781.80 39,781.80 39,769.75 39,773.05 0.0K
13:10 39,772.45 39,787.50 39,772.45 39,787.50 0.0K
13:11 39,787.75 39,787.75 39,763.60 39,770.15 0.0K
13:12 39,767.60 39,767.60 39,757.50 39,759.25 0.0K
13:13 39,759.15 39,774.60 39,752.65 39,772.60 0.0K
13:14 39,775.05 39,777.50 39,764.95 39,777.50 0.0K
13:15 39,776.10 39,788.25 39,776.10 39,786.65 0.0K
13:16 39,785.85 39,797.20 39,785.85 39,792.25 0.0K
13:17 39,786.25 39,792.30 39,781.65 39,789.55 0.0K
13:18 39,788.80 39,807.55 39,787.75 39,799.25 0.0K
13:19 39,796.55 39,801.55 39,784.20 39,784.20 0.0K
13:20 39,782.90 39,782.90 39,768.40 39,780.55 0.0K
13:21 39,779.20 39,793.55 39,775.05 39,788.00 0.0K
13:22 39,784.70 39,796.40 39,784.70 39,796.40 0.0K
13:23 39,794.75 39,797.85 39,790.35 39,796.10 0.0K
13:24 39,795.45 39,796.15 39,784.65 39,788.15 0.0K
13:25 39,789.00 39,789.00 39,753.55 39,754.15 0.0K
13:26 39,752.75 39,757.75 39,741.20 39,757.75 0.0K
13:27 39,761.15 39,766.20 39,760.50 39,765.25 0.0K
13:28 39,763.85 39,763.85 39,748.15 39,750.85 0.0K
13:29 39,747.25 39,751.95 39,743.45 39,746.05 0.0K
13:30 39,745.90 39,764.20 39,745.90 39,762.90 0.0K
13:31 39,761.65 39,761.65 39,720.35 39,720.65 0.0K
13:32 39,714.75 39,714.75 39,696.45 39,714.40 0.0K
13:33 39,713.85 39,730.80 39,713.85 39,730.80 0.0K
13:34 39,731.85 39,781.80 39,728.90 39,781.80 0.0K
13:35 39,778.95 39,783.95 39,766.00 39,779.60 0.0K
13:36 39,781.25 39,828.30 39,781.25 39,828.30 0.0K
13:37 39,828.95 39,831.85 39,801.40 39,804.30 0.0K
13:38 39,803.75 39,803.75 39,770.05 39,781.85 0.0K
13:39 39,778.70 39,801.65 39,776.45 39,800.80 0.0K
13:40 39,799.95 39,810.25 39,798.15 39,808.05 0.0K
13:41 39,808.20 39,819.30 39,808.20 39,813.50 0.0K
13:42 39,812.30 39,826.20 39,811.35 39,821.15 0.0K
13:43 39,820.05 39,854.35 39,815.35 39,854.35 0.0K
13:44 39,864.80 39,918.55 39,864.80 39,877.95 0.0K
13:45 39,873.45 39,889.85 39,873.45 39,877.80 0.0K
13:46 39,874.75 39,874.75 39,831.50 39,834.50 0.0K
13:47 39,837.85 39,837.85 39,824.10 39,836.75 0.0K
13:48 39,835.60 39,835.60 39,817.60 39,835.40 0.0K
13:49 39,837.60 39,843.85 39,827.75 39,830.65 0.0K
13:50 39,829.05 39,834.45 39,825.10 39,828.40 0.0K
13:51 39,829.95 39,877.85 39,828.65 39,876.85 0.0K
13:52 39,873.90 39,879.40 39,860.40 39,863.85 0.0K
13:53 39,864.35 39,866.00 39,857.00 39,860.95 0.0K
13:54 39,857.60 39,878.60 39,857.60 39,878.60 0.0K
13:55 39,879.90 39,891.95 39,861.70 39,861.70 0.0K
13:56 39,851.75 39,851.75 39,835.90 39,838.00 0.0K
13:57 39,836.70 39,851.00 39,827.65 39,827.65 0.0K
13:58 39,824.80 39,839.60 39,814.10 39,830.70 0.0K
13:59 39,831.20 39,838.80 39,823.90 39,825.10 0.0K
14:00 39,819.95 39,839.50 39,819.95 39,833.35 0.0K
14:01 39,830.60 39,837.70 39,820.25 39,821.65 0.0K
14:02 39,818.05 39,821.00 39,809.35 39,815.25 0.0K
14:03 39,814.90 39,824.70 39,802.05 39,806.55 0.0K
14:04 39,804.95 39,806.95 39,760.85 39,763.15 0.0K
14:05 39,755.30 39,755.30 39,735.80 39,749.20 0.0K
14:06 39,747.25 39,747.25 39,718.15 39,721.40 0.0K
14:07 39,718.40 39,746.85 39,716.75 39,744.60 0.0K
14:08 39,739.00 39,765.75 39,739.00 39,764.00 0.0K
14:09 39,760.25 39,774.70 39,760.25 39,767.00 0.0K
14:10 39,760.15 39,784.95 39,760.15 39,784.95 0.0K
14:11 39,786.00 39,798.75 39,775.15 39,798.75 0.0K
14:12 39,801.35 39,801.35 39,772.35 39,774.85 0.0K
14:13 39,771.25 39,778.90 39,741.95 39,741.95 0.0K
14:14 39,738.70 39,738.70 39,715.85 39,716.30 0.0K
14:15 39,714.85 39,745.25 39,714.85 39,745.25 0.0K
14:16 39,745.30 39,750.30 39,720.70 39,720.70 0.0K
14:17 39,723.15 39,727.70 39,705.35 39,705.35 0.0K
14:18 39,710.20 39,710.20 39,700.70 39,703.00 0.0K
14:19 39,700.90 39,713.35 39,698.45 39,698.45 0.0K
14:20 39,697.60 39,748.80 39,697.60 39,744.90 0.0K
14:21 39,741.20 39,748.30 39,728.50 39,728.50 0.0K
14:22 39,723.45 39,743.85 39,722.25 39,741.60 0.0K
14:23 39,741.25 39,750.05 39,736.65 39,746.95 0.0K
14:24 39,744.55 39,754.30 39,744.50 39,754.30 0.0K
14:25 39,752.70 39,756.70 39,750.35 39,753.30 0.0K
14:26 39,752.40 39,752.40 39,742.75 39,744.85 0.0K
14:27 39,746.90 39,750.30 39,741.50 39,742.80 0.0K
14:28 39,743.50 39,776.60 39,743.50 39,773.25 0.0K
14:29 39,775.25 39,813.40 39,771.50 39,813.40 0.0K
14:30 39,824.80 39,841.55 39,808.15 39,808.55 0.0K
14:31 39,807.40 39,812.00 39,796.35 39,799.70 0.0K
14:32 39,794.30 39,802.95 39,789.65 39,789.65 0.0K
14:33 39,787.60 39,787.85 39,763.20 39,764.10 0.0K
14:34 39,761.25 39,761.25 39,743.55 39,756.10 0.0K
14:35 39,752.75 39,775.75 39,750.35 39,775.75 0.0K
14:36 39,776.75 39,790.20 39,773.75 39,778.80 0.0K
14:37 39,776.30 39,781.10 39,767.40 39,774.55 0.0K
14:38 39,770.70 39,806.00 39,770.70 39,804.40 0.0K
14:39 39,807.10 39,847.60 39,805.40 39,847.60 0.0K
14:40 39,849.25 39,893.00 39,849.25 39,865.15 0.0K
14:41 39,864.30 39,876.00 39,864.30 39,871.85 0.0K
14:42 39,872.25 39,896.55 39,872.25 39,894.70 0.0K
14:43 39,894.85 39,894.85 39,872.80 39,894.75 0.0K
14:44 39,896.00 39,921.15 39,896.00 39,917.40 0.0K
14:45 39,920.05 39,939.40 39,917.95 39,939.40 0.0K
14:46 39,930.55 39,935.75 39,919.95 39,924.05 0.0K
14:47 39,922.40 39,926.75 39,911.15 39,921.25 0.0K
14:48 39,921.60 39,941.55 39,918.75 39,941.55 0.0K
14:49 39,956.15 39,975.45 39,956.15 39,975.45 0.0K
14:50 39,974.55 39,985.75 39,965.85 39,976.40 0.0K
14:51 39,975.75 39,988.90 39,974.75 39,986.20 0.0K
14:52 39,985.10 40,023.30 39,985.10 40,022.20 0.0K
14:53 40,027.55 40,038.30 40,023.20 40,023.20 0.0K
14:54 40,024.95 40,025.35 40,009.30 40,016.65 0.0K
14:55 40,017.45 40,028.60 40,007.85 40,007.85 0.0K
14:56 40,002.80 40,002.80 39,954.05 39,964.15 0.0K
14:57 39,968.60 39,968.60 39,949.70 39,958.75 0.0K
14:58 39,961.60 39,997.45 39,953.15 39,997.45 0.0K
14:59 39,998.50 40,019.90 39,993.00 40,004.75 0.0K
15:00 40,005.60 40,063.00 40,005.60 40,043.80 0.0K
15:01 40,038.30 40,059.10 40,038.30 40,054.90 0.0K
15:02 40,056.65 40,083.40 40,051.90 40,083.40 0.0K
15:03 40,080.50 40,080.50 40,050.15 40,050.15 0.0K
15:04 40,049.80 40,051.80 40,015.05 40,015.05 0.0K
15:05 40,011.55 40,040.25 40,011.55 40,035.40 0.0K
15:06 40,037.60 40,037.60 40,017.50 40,022.90 0.0K
15:07 40,023.50 40,041.55 40,023.25 40,041.55 0.0K
15:08 40,044.30 40,044.30 40,011.95 40,011.95 0.0K
15:09 40,017.55 40,032.10 40,007.95 40,032.10 0.0K
15:10 40,050.60 40,057.75 40,037.55 40,042.00 0.0K
15:11 40,039.10 40,054.40 40,038.50 40,050.35 0.0K
15:12 40,050.15 40,050.15 40,028.85 40,037.25 0.0K
15:13 40,038.40 40,038.40 40,012.95 40,013.30 0.0K
15:14 40,015.85 40,015.85 39,982.95 39,991.60 0.0K
15:15 39,987.05 39,988.90 39,973.60 39,977.00 0.0K
15:16 39,971.35 39,971.75 39,951.55 39,960.55 0.0K
15:17 39,962.30 39,970.70 39,957.40 39,970.70 0.0K
15:18 39,968.95 39,968.95 39,941.75 39,955.05 0.0K
15:19 39,953.55 39,963.60 39,940.30 39,942.00 0.0K
15:20 39,940.10 39,941.05 39,913.05 39,917.50 0.0K
15:21 39,914.95 39,916.35 39,904.15 39,904.15 0.0K
15:22 39,901.70 39,901.70 39,891.60 39,900.60 0.0K
15:23 39,898.85 39,900.95 39,885.85 39,897.40 0.0K
15:24 39,897.05 39,897.50 39,881.65 39,896.95 0.0K
15:25 39,898.20 39,898.20 39,884.15 39,884.85 0.0K
15:26 39,879.30 39,879.30 39,853.45 39,863.40 0.0K
15:27 39,855.90 39,855.90 39,834.90 39,847.80 0.0K
15:28 39,852.95 39,872.05 39,847.50 39,855.75 0.0K
15:29 39,844.75 39,853.90 39,821.40 39,828.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음