Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,954.35 40,954.35 40,954.35 40,954.35 0.0K
09:15 40,934.65 40,994.30 40,777.85 40,956.80 0.0K
09:16 40,973.10 40,973.10 40,699.75 40,717.80 0.0K
09:17 40,708.25 40,748.25 40,680.65 40,703.95 0.0K
09:18 40,712.65 40,762.45 40,707.45 40,751.10 0.0K
09:19 40,744.10 40,744.10 40,637.75 40,640.20 0.0K
09:20 40,627.65 40,627.65 40,564.70 40,627.05 0.0K
09:21 40,631.20 40,664.55 40,621.60 40,654.60 0.0K
09:22 40,655.05 40,701.20 40,655.05 40,675.40 0.0K
09:23 40,671.10 40,671.10 40,593.40 40,602.70 0.0K
09:24 40,597.75 40,597.75 40,562.95 40,592.25 0.0K
09:25 40,597.70 40,607.90 40,572.05 40,573.65 0.0K
09:26 40,567.95 40,567.95 40,472.95 40,472.95 0.0K
09:27 40,471.20 40,718.85 40,471.20 40,718.85 0.0K
09:28 40,738.15 40,806.55 40,738.15 40,757.30 0.0K
09:29 40,757.70 40,764.50 40,712.55 40,738.05 0.0K
09:30 40,735.00 40,808.95 40,735.00 40,778.05 0.0K
09:31 40,765.20 40,765.20 40,651.05 40,681.55 0.0K
09:32 40,682.50 40,682.50 40,655.35 40,659.40 0.0K
09:33 40,654.85 40,785.35 40,654.85 40,785.35 0.0K
09:34 40,811.80 40,816.95 40,717.05 40,717.05 0.0K
09:35 40,720.55 40,754.35 40,720.55 40,738.10 0.0K
09:36 40,743.15 40,743.15 40,711.20 40,717.25 0.0K
09:37 40,711.55 40,736.70 40,668.05 40,703.35 0.0K
09:38 40,712.35 40,716.95 40,634.20 40,636.75 0.0K
09:39 40,640.05 40,652.20 40,638.80 40,646.25 0.0K
09:40 40,642.40 40,643.45 40,617.90 40,617.90 0.0K
09:41 40,621.50 40,667.25 40,621.50 40,629.55 0.0K
09:42 40,628.40 40,629.00 40,597.90 40,626.20 0.0K
09:43 40,621.10 40,621.20 40,584.35 40,586.05 0.0K
09:44 40,580.15 40,589.15 40,562.50 40,584.30 0.0K
09:45 40,586.45 40,642.65 40,581.75 40,632.75 0.0K
09:46 40,630.40 40,653.10 40,613.90 40,653.10 0.0K
09:47 40,658.30 40,732.05 40,650.05 40,731.05 0.0K
09:48 40,716.40 40,763.55 40,693.55 40,751.70 0.0K
09:49 40,744.65 40,768.15 40,721.15 40,768.15 0.0K
09:50 40,763.25 40,780.65 40,744.50 40,758.45 0.0K
09:51 40,759.30 40,762.05 40,706.35 40,760.30 0.0K
09:52 40,765.45 40,795.50 40,761.85 40,795.35 0.0K
09:53 40,799.20 40,865.25 40,799.20 40,865.25 0.0K
09:54 40,865.90 40,865.90 40,794.95 40,811.60 0.0K
09:55 40,806.15 40,828.65 40,802.50 40,824.20 0.0K
09:56 40,827.05 40,827.05 40,706.75 40,710.45 0.0K
09:57 40,712.70 40,737.85 40,689.00 40,737.85 0.0K
09:58 40,740.05 40,762.15 40,737.75 40,759.55 0.0K
09:59 40,760.65 40,770.50 40,745.70 40,763.80 0.0K
10:00 40,762.60 40,781.50 40,725.85 40,730.60 0.0K
10:01 40,730.25 40,730.25 40,675.70 40,675.70 0.0K
10:02 40,676.85 40,721.80 40,675.40 40,703.60 0.0K
10:03 40,706.25 40,733.10 40,696.65 40,733.10 0.0K
10:04 40,730.65 40,745.10 40,730.65 40,735.20 0.0K
10:05 40,737.50 40,737.50 40,693.35 40,713.20 0.0K
10:06 40,715.25 40,715.25 40,691.20 40,691.95 0.0K
10:07 40,699.80 40,734.70 40,699.80 40,715.35 0.0K
10:08 40,708.10 40,743.40 40,707.60 40,741.85 0.0K
10:09 40,745.75 40,775.75 40,734.25 40,771.50 0.0K
10:10 40,772.05 40,845.30 40,768.75 40,845.30 0.0K
10:11 40,840.45 40,840.45 40,779.65 40,780.85 0.0K
10:12 40,783.20 40,828.00 40,783.20 40,802.90 0.0K
10:13 40,806.60 40,822.05 40,795.05 40,795.05 0.0K
10:14 40,779.70 40,802.60 40,745.70 40,799.20 0.0K
10:15 40,794.75 40,794.75 40,776.40 40,788.70 0.0K
10:16 40,793.40 40,839.85 40,788.05 40,839.85 0.0K
10:17 40,840.30 40,873.40 40,838.45 40,870.90 0.0K
10:18 40,870.90 40,871.75 40,850.20 40,855.65 0.0K
10:19 40,850.45 40,876.70 40,844.10 40,876.70 0.0K
10:20 40,870.40 40,878.70 40,859.10 40,877.35 0.0K
10:21 40,874.00 40,874.30 40,852.55 40,874.30 0.0K
10:22 40,871.60 40,871.60 40,855.45 40,866.00 0.0K
10:23 40,866.05 40,866.25 40,753.25 40,753.25 0.0K
10:24 40,751.65 40,761.85 40,743.70 40,743.70 0.0K
10:25 40,743.40 40,745.45 40,722.10 40,722.10 0.0K
10:26 40,707.50 40,710.90 40,676.70 40,710.90 0.0K
10:27 40,723.70 40,723.70 40,686.70 40,699.30 0.0K
10:28 40,703.80 40,745.30 40,703.80 40,731.40 0.0K
10:29 40,732.55 40,737.15 40,726.65 40,726.65 0.0K
10:30 40,725.70 40,752.80 40,720.80 40,744.55 0.0K
10:31 40,741.15 40,752.70 40,738.70 40,742.30 0.0K
10:32 40,744.80 40,744.80 40,726.15 40,742.95 0.0K
10:33 40,741.00 40,764.25 40,737.30 40,760.75 0.0K
10:34 40,758.85 40,762.20 40,740.80 40,742.25 0.0K
10:35 40,744.00 40,745.85 40,734.80 40,741.55 0.0K
10:36 40,742.20 40,751.50 40,723.80 40,735.30 0.0K
10:37 40,735.60 40,757.20 40,734.60 40,753.35 0.0K
10:38 40,751.00 40,797.80 40,748.20 40,773.40 0.0K
10:39 40,775.80 40,808.05 40,771.30 40,789.85 0.0K
10:40 40,785.30 40,786.10 40,762.60 40,785.65 0.0K
10:41 40,795.70 40,804.35 40,785.10 40,785.10 0.0K
10:42 40,784.00 40,818.10 40,784.00 40,818.10 0.0K
10:43 40,819.00 40,819.00 40,808.35 40,810.05 0.0K
10:44 40,811.65 40,811.65 40,772.15 40,772.15 0.0K
10:45 40,767.25 40,768.85 40,756.20 40,756.20 0.0K
10:46 40,753.60 40,769.60 40,750.80 40,754.50 0.0K
10:47 40,751.20 40,764.05 40,751.20 40,762.85 0.0K
10:48 40,762.45 40,762.45 40,753.05 40,755.65 0.0K
10:49 40,753.70 40,753.70 40,737.75 40,745.45 0.0K
10:50 40,744.95 40,755.35 40,723.65 40,730.35 0.0K
10:51 40,730.30 40,732.10 40,719.85 40,728.80 0.0K
10:52 40,732.80 40,770.65 40,732.40 40,759.55 0.0K
10:53 40,755.15 40,761.70 40,739.80 40,761.70 0.0K
10:54 40,763.85 40,763.85 40,744.50 40,757.05 0.0K
10:55 40,756.60 40,768.40 40,753.40 40,764.85 0.0K
10:56 40,773.70 40,776.70 40,739.15 40,739.15 0.0K
10:57 40,738.85 40,747.30 40,729.30 40,740.35 0.0K
10:58 40,745.60 40,746.15 40,732.45 40,732.45 0.0K
10:59 40,730.55 40,730.55 40,711.55 40,713.30 0.0K
11:00 40,710.80 40,722.50 40,710.80 40,721.20 0.0K
11:01 40,714.70 40,714.70 40,703.55 40,703.55 0.0K
11:02 40,701.05 40,718.75 40,695.05 40,718.45 0.0K
11:03 40,716.75 40,716.75 40,707.00 40,709.00 0.0K
11:04 40,710.00 40,711.85 40,684.40 40,690.25 0.0K
11:05 40,692.35 40,696.15 40,680.05 40,695.30 0.0K
11:06 40,695.15 40,706.85 40,694.70 40,706.85 0.0K
11:07 40,708.70 40,747.80 40,708.70 40,747.80 0.0K
11:08 40,747.45 40,772.80 40,745.25 40,772.35 0.0K
11:09 40,776.00 40,776.00 40,758.15 40,771.05 0.0K
11:10 40,773.60 40,782.00 40,772.15 40,781.45 0.0K
11:11 40,776.85 40,783.50 40,767.90 40,768.95 0.0K
11:12 40,773.65 40,789.85 40,772.25 40,789.85 0.0K
11:13 40,790.50 40,800.70 40,788.65 40,798.85 0.0K
11:14 40,796.55 40,796.55 40,778.45 40,778.45 0.0K
11:15 40,775.80 40,800.65 40,769.55 40,800.65 0.0K
11:16 40,799.45 40,811.25 40,798.90 40,808.45 0.0K
11:17 40,807.25 40,833.25 40,803.25 40,833.25 0.0K
11:18 40,831.45 40,873.70 40,829.70 40,869.00 0.0K
11:19 40,868.45 40,878.50 40,867.50 40,876.65 0.0K
11:20 40,875.20 40,882.00 40,874.50 40,880.20 0.0K
11:21 40,881.30 40,909.90 40,881.30 40,907.80 0.0K
11:22 40,907.05 40,907.05 40,900.15 40,903.65 0.0K
11:23 40,903.85 40,924.15 40,903.85 40,924.15 0.0K
11:24 40,925.10 40,938.65 40,925.10 40,938.65 0.0K
11:25 40,940.85 40,940.90 40,927.10 40,927.10 0.0K
11:26 40,925.60 40,933.30 40,922.00 40,933.30 0.0K
11:27 40,930.85 40,930.85 40,911.10 40,911.75 0.0K
11:28 40,911.20 40,912.50 40,896.50 40,911.10 0.0K
11:29 40,911.30 40,918.50 40,910.60 40,913.85 0.0K
11:30 40,914.25 40,923.95 40,914.25 40,923.85 0.0K
11:31 40,922.70 40,931.15 40,921.40 40,930.55 0.0K
11:32 40,933.50 40,943.55 40,932.15 40,933.95 0.0K
11:33 40,933.00 40,943.05 40,933.00 40,941.30 0.0K
11:34 40,941.95 40,942.75 40,917.65 40,937.55 0.0K
11:35 40,938.35 40,947.90 40,938.35 40,943.15 0.0K
11:36 40,944.95 40,963.05 40,944.95 40,962.10 0.0K
11:37 40,964.70 40,964.70 40,952.00 40,954.85 0.0K
11:38 40,955.30 40,955.30 40,940.90 40,946.10 0.0K
11:39 40,947.20 40,947.20 40,934.75 40,944.50 0.0K
11:40 40,946.70 41,007.65 40,946.70 41,007.65 0.0K
11:41 41,009.80 41,026.60 41,009.80 41,026.60 0.0K
11:42 41,028.95 41,041.00 41,028.95 41,036.25 0.0K
11:43 41,038.95 41,068.45 41,038.95 41,068.45 0.0K
11:44 41,074.95 41,111.30 41,074.95 41,099.75 0.0K
11:45 41,102.45 41,112.00 41,083.20 41,083.20 0.0K
11:46 41,080.75 41,098.45 41,080.75 41,097.20 0.0K
11:47 41,098.70 41,130.05 41,098.70 41,130.05 0.0K
11:48 41,127.90 41,143.80 41,126.40 41,143.25 0.0K
11:49 41,140.40 41,157.25 41,139.95 41,148.50 0.0K
11:50 41,149.45 41,152.50 41,137.95 41,152.50 0.0K
11:51 41,152.15 41,161.35 41,152.15 41,159.85 0.0K
11:52 41,159.60 41,178.55 41,159.60 41,170.30 0.0K
11:53 41,161.70 41,173.95 41,156.55 41,170.95 0.0K
11:54 41,172.75 41,189.85 41,172.75 41,178.15 0.0K
11:55 41,184.85 41,188.75 41,177.80 41,179.40 0.0K
11:56 41,180.25 41,183.80 41,164.95 41,164.95 0.0K
11:57 41,162.00 41,163.60 41,118.60 41,118.60 0.0K
11:58 41,119.20 41,122.20 41,114.65 41,119.20 0.0K
11:59 41,121.00 41,121.00 41,079.65 41,079.65 0.0K
12:00 41,076.65 41,081.50 41,068.85 41,069.25 0.0K
12:01 41,068.15 41,095.50 41,068.15 41,093.85 0.0K
12:02 41,091.60 41,093.35 41,062.70 41,063.30 0.0K
12:03 41,061.75 41,061.75 41,037.75 41,037.75 0.0K
12:04 41,038.75 41,041.75 41,025.95 41,026.40 0.0K
12:05 41,026.90 41,027.10 40,987.50 40,989.95 0.0K
12:06 40,988.25 40,989.35 40,978.90 40,988.20 0.0K
12:07 40,991.20 41,005.40 40,991.20 40,998.35 0.0K
12:08 40,995.15 40,999.00 40,983.55 40,996.65 0.0K
12:09 40,997.40 41,010.85 40,994.75 41,005.40 0.0K
12:10 41,004.80 41,005.25 40,993.55 41,001.20 0.0K
12:11 40,998.85 41,007.60 40,998.25 41,006.80 0.0K
12:12 41,006.45 41,030.05 41,005.00 41,030.05 0.0K
12:13 41,035.20 41,041.55 41,005.75 41,005.75 0.0K
12:14 41,003.00 41,006.40 40,992.95 40,997.00 0.0K
12:15 40,995.85 40,995.85 40,985.85 40,990.00 0.0K
12:16 40,993.95 41,000.10 40,983.50 40,990.15 0.0K
12:17 40,989.50 40,994.10 40,982.75 40,982.75 0.0K
12:18 40,982.35 41,007.20 40,981.25 41,007.20 0.0K
12:19 41,011.30 41,030.85 41,011.30 41,030.85 0.0K
12:20 41,008.80 41,008.80 40,998.25 41,000.70 0.0K
12:21 41,001.70 41,001.70 40,987.05 40,998.20 0.0K
12:22 40,990.70 41,009.50 40,990.70 41,000.45 0.0K
12:23 40,990.70 40,992.55 40,987.60 40,989.35 0.0K
12:24 40,989.40 40,991.60 40,970.30 40,970.30 0.0K
12:25 40,963.85 40,963.85 40,934.50 40,934.50 0.0K
12:26 40,935.60 40,965.15 40,933.75 40,965.15 0.0K
12:27 40,967.35 40,987.35 40,965.50 40,965.50 0.0K
12:28 40,968.85 40,984.85 40,968.85 40,974.05 0.0K
12:29 40,972.50 40,978.35 40,964.60 40,978.35 0.0K
12:30 40,981.65 40,983.55 40,966.15 40,977.05 0.0K
12:31 40,980.95 40,993.45 40,980.60 40,990.75 0.0K
12:32 40,987.65 40,987.65 40,971.60 40,976.15 0.0K
12:33 40,979.10 40,990.90 40,979.10 40,990.90 0.0K
12:34 40,991.00 41,021.55 40,988.85 41,015.75 0.0K
12:35 41,016.55 41,037.35 41,015.35 41,037.35 0.0K
12:36 41,041.90 41,043.05 41,003.25 41,011.75 0.0K
12:37 41,014.00 41,030.15 41,014.00 41,029.55 0.0K
12:38 41,032.40 41,038.95 41,027.75 41,027.75 0.0K
12:39 41,027.35 41,027.35 41,009.00 41,022.85 0.0K
12:40 41,023.70 41,023.70 41,007.65 41,007.65 0.0K
12:41 41,003.90 41,005.00 40,983.35 40,994.90 0.0K
12:42 40,993.90 41,001.75 40,990.05 41,001.75 0.0K
12:43 40,997.40 40,997.40 40,969.00 40,972.00 0.0K
12:44 40,967.00 40,967.00 40,951.60 40,951.60 0.0K
12:45 40,952.25 40,987.45 40,952.25 40,987.05 0.0K
12:46 40,986.45 40,986.45 40,977.20 40,977.70 0.0K
12:47 40,976.40 40,990.75 40,976.40 40,987.45 0.0K
12:48 40,988.05 40,992.35 40,981.40 40,991.90 0.0K
12:49 40,989.85 40,989.85 40,978.40 40,980.90 0.0K
12:50 40,981.85 40,993.20 40,977.25 40,986.35 0.0K
12:51 40,984.20 40,984.20 40,972.30 40,981.40 0.0K
12:52 40,983.85 40,987.75 40,980.75 40,981.90 0.0K
12:53 40,980.85 40,982.00 40,962.35 40,964.45 0.0K
12:54 40,967.10 40,977.05 40,967.10 40,977.05 0.0K
12:55 40,981.85 41,003.00 40,980.80 40,998.85 0.0K
12:56 40,998.90 41,023.80 40,997.85 41,023.80 0.0K
12:57 41,023.90 41,032.10 41,020.05 41,020.85 0.0K
12:58 41,023.65 41,023.65 41,006.70 41,007.35 0.0K
12:59 41,003.40 41,007.95 40,996.85 41,004.50 0.0K
13:00 41,004.65 41,011.55 41,000.90 41,008.55 0.0K
13:01 41,008.80 41,017.75 41,004.65 41,004.65 0.0K
13:02 41,004.35 41,005.90 40,985.15 40,986.90 0.0K
13:03 40,989.05 41,015.25 40,986.45 41,015.25 0.0K
13:04 41,015.45 41,030.60 41,014.50 41,030.60 0.0K
13:05 41,029.75 41,030.40 41,011.15 41,017.40 0.0K
13:06 41,017.65 41,022.10 41,016.75 41,022.10 0.0K
13:07 41,023.90 41,035.75 41,022.35 41,031.60 0.0K
13:08 41,032.15 41,033.50 41,012.90 41,018.55 0.0K
13:09 41,017.95 41,025.20 41,012.40 41,024.95 0.0K
13:10 41,027.00 41,028.25 41,017.50 41,017.50 0.0K
13:11 41,017.75 41,017.75 41,008.45 41,017.25 0.0K
13:12 41,018.55 41,026.30 41,015.80 41,025.50 0.0K
13:13 41,025.45 41,033.80 41,018.10 41,018.10 0.0K
13:14 41,017.60 41,019.85 40,996.80 41,004.15 0.0K
13:15 41,006.60 41,016.80 40,994.20 41,014.60 0.0K
13:16 41,018.95 41,024.50 41,009.65 41,009.65 0.0K
13:17 41,007.35 41,007.55 41,000.45 41,006.40 0.0K
13:18 41,009.75 41,018.55 41,009.50 41,010.25 0.0K
13:19 41,009.25 41,013.95 41,007.65 41,013.95 0.0K
13:20 41,012.55 41,016.70 41,005.70 41,009.25 0.0K
13:21 41,011.20 41,014.55 40,981.05 40,985.10 0.0K
13:22 40,983.85 40,983.85 40,974.70 40,974.85 0.0K
13:23 40,975.30 40,979.10 40,966.80 40,973.70 0.0K
13:24 40,970.45 40,970.45 40,942.05 40,942.05 0.0K
13:25 40,939.05 40,939.05 40,907.25 40,908.20 0.0K
13:26 40,906.75 40,930.00 40,906.75 40,924.40 0.0K
13:27 40,924.25 40,939.50 40,916.70 40,939.50 0.0K
13:28 40,939.75 40,945.75 40,937.45 40,942.60 0.0K
13:29 40,944.35 40,947.05 40,942.85 40,945.85 0.0K
13:30 40,945.30 40,964.20 40,941.85 40,963.20 0.0K
13:31 40,961.55 40,963.95 40,948.30 40,950.00 0.0K
13:32 40,949.65 40,949.90 40,937.15 40,940.40 0.0K
13:33 40,942.05 40,953.25 40,935.70 40,953.25 0.0K
13:34 40,953.35 40,959.10 40,948.40 40,948.40 0.0K
13:35 40,949.00 40,949.00 40,924.70 40,924.75 0.0K
13:36 40,927.40 40,929.45 40,922.10 40,924.75 0.0K
13:37 40,924.85 40,925.15 40,909.75 40,916.40 0.0K
13:38 40,917.60 40,917.60 40,834.25 40,834.25 0.0K
13:39 40,831.20 40,853.70 40,821.35 40,853.70 0.0K
13:40 40,850.65 40,850.65 40,836.45 40,837.40 0.0K
13:41 40,837.85 40,839.40 40,831.15 40,835.95 0.0K
13:42 40,837.45 40,870.70 40,837.45 40,870.70 0.0K
13:43 40,869.70 40,873.95 40,862.65 40,870.50 0.0K
13:44 40,865.65 40,865.65 40,831.60 40,833.30 0.0K
13:45 40,829.30 40,831.80 40,808.95 40,808.95 0.0K
13:46 40,809.75 40,812.20 40,800.20 40,800.20 0.0K
13:47 40,798.75 40,829.20 40,795.50 40,829.20 0.0K
13:48 40,827.60 40,841.00 40,827.60 40,834.80 0.0K
13:49 40,835.85 40,841.65 40,828.15 40,841.65 0.0K
13:50 40,842.20 40,856.65 40,842.20 40,851.10 0.0K
13:51 40,850.85 40,899.50 40,850.85 40,898.60 0.0K
13:52 40,902.20 40,902.20 40,878.00 40,881.00 0.0K
13:53 40,879.65 40,884.90 40,874.85 40,879.60 0.0K
13:54 40,878.50 40,879.45 40,867.10 40,876.05 0.0K
13:55 40,871.55 40,890.00 40,870.20 40,887.85 0.0K
13:56 40,887.80 40,895.00 40,882.35 40,882.35 0.0K
13:57 40,879.55 40,891.25 40,872.10 40,891.25 0.0K
13:58 40,889.75 40,892.70 40,880.65 40,880.65 0.0K
13:59 40,877.70 40,887.65 40,864.95 40,887.65 0.0K
14:00 40,890.65 40,902.05 40,890.65 40,892.65 0.0K
14:01 40,893.45 40,893.45 40,879.90 40,883.80 0.0K
14:02 40,885.20 40,906.00 40,883.80 40,898.20 0.0K
14:03 40,897.70 40,918.40 40,896.75 40,917.45 0.0K
14:04 40,922.45 40,926.70 40,919.20 40,921.90 0.0K
14:05 40,920.50 40,920.95 40,913.50 40,913.50 0.0K
14:06 40,911.15 40,911.15 40,887.30 40,899.55 0.0K
14:07 40,902.25 40,906.65 40,895.35 40,896.25 0.0K
14:08 40,897.90 40,898.05 40,865.40 40,867.50 0.0K
14:09 40,865.20 40,868.85 40,858.40 40,860.70 0.0K
14:10 40,859.60 40,913.65 40,859.60 40,913.65 0.0K
14:11 40,917.10 40,921.55 40,900.85 40,900.85 0.0K
14:12 40,901.55 40,902.10 40,897.05 40,897.05 0.0K
14:13 40,895.15 40,895.15 40,883.50 40,883.50 0.0K
14:14 40,883.95 40,890.30 40,881.70 40,884.80 0.0K
14:15 40,888.90 40,888.90 40,873.65 40,873.65 0.0K
14:16 40,875.45 40,875.45 40,853.30 40,853.30 0.0K
14:17 40,854.15 40,854.15 40,844.65 40,853.10 0.0K
14:18 40,854.95 40,868.45 40,854.95 40,865.50 0.0K
14:19 40,868.70 40,890.55 40,868.70 40,888.15 0.0K
14:20 40,890.45 40,890.45 40,877.95 40,878.65 0.0K
14:21 40,871.85 40,871.85 40,846.50 40,846.50 0.0K
14:22 40,840.85 40,840.85 40,823.25 40,825.85 0.0K
14:23 40,824.20 40,830.90 40,823.50 40,823.50 0.0K
14:24 40,823.30 40,830.20 40,822.80 40,829.00 0.0K
14:25 40,829.40 40,839.05 40,825.65 40,834.50 0.0K
14:26 40,834.15 40,834.15 40,817.70 40,818.60 0.0K
14:27 40,816.65 40,816.65 40,800.05 40,812.35 0.0K
14:28 40,811.60 40,822.35 40,811.60 40,821.55 0.0K
14:29 40,821.90 40,822.70 40,815.95 40,815.95 0.0K
14:30 40,812.65 40,856.15 40,812.65 40,852.60 0.0K
14:31 40,853.95 40,862.75 40,853.95 40,862.40 0.0K
14:32 40,864.30 40,868.30 40,857.80 40,857.80 0.0K
14:33 40,856.90 40,857.25 40,847.40 40,848.10 0.0K
14:34 40,849.80 40,867.20 40,848.55 40,867.20 0.0K
14:35 40,871.45 40,888.55 40,871.45 40,887.95 0.0K
14:36 40,887.75 40,923.75 40,887.75 40,922.90 0.0K
14:37 40,920.10 40,920.10 40,895.60 40,899.05 0.0K
14:38 40,900.60 40,900.60 40,889.10 40,895.35 0.0K
14:39 40,893.95 40,895.60 40,890.05 40,895.60 0.0K
14:40 40,894.35 40,894.35 40,889.75 40,889.75 0.0K
14:41 40,886.85 40,889.60 40,883.50 40,888.50 0.0K
14:42 40,888.45 40,888.45 40,881.65 40,882.85 0.0K
14:43 40,881.20 40,883.45 40,874.10 40,878.25 0.0K
14:44 40,877.50 40,882.65 40,876.10 40,876.10 0.0K
14:45 40,875.45 40,888.25 40,875.45 40,887.40 0.0K
14:46 40,886.10 40,905.50 40,886.10 40,894.50 0.0K
14:47 40,895.20 40,911.05 40,892.90 40,907.50 0.0K
14:48 40,904.85 40,904.85 40,875.80 40,875.80 0.0K
14:49 40,875.70 40,875.70 40,863.80 40,871.55 0.0K
14:50 40,870.40 40,889.00 40,870.40 40,885.60 0.0K
14:51 40,880.90 40,896.35 40,878.20 40,896.35 0.0K
14:52 40,896.70 40,899.30 40,885.85 40,886.75 0.0K
14:53 40,887.55 40,923.20 40,886.55 40,923.20 0.0K
14:54 40,918.50 40,929.20 40,918.50 40,926.80 0.0K
14:55 40,925.45 40,925.45 40,909.25 40,909.25 0.0K
14:56 40,902.60 40,908.80 40,900.60 40,907.95 0.0K
14:57 40,910.80 40,913.10 40,901.95 40,901.95 0.0K
14:58 40,902.75 40,904.45 40,894.70 40,899.80 0.0K
14:59 40,894.90 40,898.45 40,891.35 40,893.65 0.0K
15:00 40,899.30 40,940.20 40,899.30 40,932.90 0.0K
15:01 40,934.60 40,934.60 40,900.75 40,900.75 0.0K
15:02 40,906.75 40,906.75 40,874.35 40,880.80 0.0K
15:03 40,875.50 40,877.65 40,854.90 40,855.40 0.0K
15:04 40,852.90 40,859.00 40,848.40 40,852.25 0.0K
15:05 40,854.65 40,861.45 40,850.65 40,856.90 0.0K
15:06 40,860.45 40,875.95 40,854.95 40,875.95 0.0K
15:07 40,874.45 40,885.65 40,871.85 40,877.90 0.0K
15:08 40,880.05 40,882.90 40,871.35 40,871.35 0.0K
15:09 40,874.10 40,877.90 40,853.00 40,863.70 0.0K
15:10 40,878.25 40,878.25 40,854.20 40,857.80 0.0K
15:11 40,856.85 40,860.10 40,847.05 40,847.90 0.0K
15:12 40,839.30 40,845.55 40,832.80 40,835.25 0.0K
15:13 40,836.45 40,837.75 40,826.30 40,826.60 0.0K
15:14 40,831.00 40,837.50 40,829.50 40,832.95 0.0K
15:15 40,829.35 40,829.35 40,806.65 40,808.65 0.0K
15:16 40,804.05 40,811.65 40,792.40 40,796.15 0.0K
15:17 40,799.15 40,800.65 40,792.00 40,792.70 0.0K
15:18 40,794.65 40,796.20 40,773.00 40,784.45 0.0K
15:19 40,783.35 40,789.80 40,778.70 40,788.85 0.0K
15:20 40,787.00 40,801.35 40,786.90 40,790.40 0.0K
15:21 40,792.70 40,793.95 40,784.50 40,790.85 0.0K
15:22 40,788.10 40,790.95 40,785.50 40,788.45 0.0K
15:23 40,788.50 40,788.65 40,770.05 40,770.05 0.0K
15:24 40,771.40 40,774.25 40,765.25 40,766.05 0.0K
15:25 40,767.10 40,769.65 40,759.00 40,762.85 0.0K
15:26 40,760.00 40,760.00 40,747.60 40,757.10 0.0K
15:27 40,752.70 40,769.35 40,750.05 40,763.10 0.0K
15:28 40,765.25 40,772.35 40,754.65 40,767.15 0.0K
15:29 40,762.95 40,780.00 40,759.60 40,779.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음