Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,787.20 40,787.20 40,787.20 40,787.20 0.0K
09:15 40,808.75 41,054.00 40,808.75 40,982.75 0.0K
09:16 40,980.80 40,980.80 40,893.95 40,970.95 0.0K
09:17 40,972.80 40,975.80 40,885.85 40,893.40 0.0K
09:18 40,902.00 40,906.65 40,826.20 40,874.05 0.0K
09:19 40,874.70 40,876.85 40,807.50 40,818.85 0.0K
09:20 40,826.55 40,826.55 40,753.30 40,765.75 0.0K
09:21 40,772.15 40,772.15 40,723.35 40,723.35 0.0K
09:22 40,718.40 40,718.40 40,610.65 40,614.40 0.0K
09:23 40,607.55 40,612.15 40,593.20 40,593.20 0.0K
09:24 40,602.55 40,627.80 40,593.30 40,622.50 0.0K
09:25 40,625.55 40,625.55 40,577.50 40,599.40 0.0K
09:26 40,594.15 40,645.60 40,565.60 40,645.60 0.0K
09:27 40,654.90 40,743.90 40,654.90 40,743.90 0.0K
09:28 40,749.55 40,819.75 40,749.55 40,791.65 0.0K
09:29 40,777.35 40,777.35 40,728.75 40,753.30 0.0K
09:30 40,750.30 40,766.30 40,712.10 40,719.20 0.0K
09:31 40,719.25 40,783.75 40,718.60 40,776.20 0.0K
09:32 40,785.25 40,856.55 40,785.25 40,856.55 0.0K
09:33 40,862.90 40,937.55 40,862.90 40,913.75 0.0K
09:34 40,913.80 40,968.50 40,912.10 40,968.50 0.0K
09:35 40,978.00 41,018.80 40,978.00 41,002.15 0.0K
09:36 41,002.25 41,002.25 40,971.25 40,977.05 0.0K
09:37 40,973.55 41,003.30 40,944.70 41,000.80 0.0K
09:38 41,001.65 41,006.65 40,977.85 40,980.20 0.0K
09:39 40,987.20 41,027.80 40,987.20 41,027.80 0.0K
09:40 41,026.35 41,043.65 41,006.90 41,014.05 0.0K
09:41 41,015.90 41,042.80 41,015.90 41,025.80 0.0K
09:42 41,032.35 41,040.40 41,024.35 41,040.40 0.0K
09:43 41,042.90 41,055.85 41,024.00 41,028.90 0.0K
09:44 41,030.40 41,037.45 41,028.55 41,037.45 0.0K
09:45 41,039.25 41,051.45 41,019.20 41,019.20 0.0K
09:46 41,019.25 41,062.60 41,019.10 41,062.60 0.0K
09:47 41,056.65 41,056.65 41,010.35 41,010.35 0.0K
09:48 41,008.30 41,060.50 41,002.95 41,060.50 0.0K
09:49 41,067.20 41,105.35 41,067.20 41,105.35 0.0K
09:50 41,104.35 41,104.35 41,070.60 41,075.90 0.0K
09:51 41,078.30 41,081.10 41,061.55 41,072.75 0.0K
09:52 41,069.30 41,085.15 41,063.25 41,066.50 0.0K
09:53 41,068.55 41,087.05 41,047.20 41,087.05 0.0K
09:54 41,089.35 41,091.55 41,082.95 41,089.80 0.0K
09:55 41,090.45 41,110.45 41,090.45 41,110.45 0.0K
09:56 41,106.70 41,107.45 41,093.20 41,104.95 0.0K
09:57 41,102.15 41,132.95 41,102.15 41,128.70 0.0K
09:58 41,128.15 41,131.85 41,104.70 41,104.70 0.0K
09:59 41,099.20 41,107.85 41,077.70 41,104.90 0.0K
10:00 41,108.50 41,116.25 41,074.45 41,074.45 0.0K
10:01 41,076.30 41,079.00 41,037.10 41,037.10 0.0K
10:02 41,033.20 41,040.25 41,028.15 41,032.25 0.0K
10:03 41,031.30 41,059.30 41,031.30 41,050.45 0.0K
10:04 41,050.30 41,050.30 41,000.95 41,006.60 0.0K
10:05 41,008.60 41,014.45 41,004.00 41,004.00 0.0K
10:06 41,000.90 41,004.45 40,993.90 41,002.45 0.0K
10:07 41,003.30 41,003.85 40,984.05 40,984.05 0.0K
10:08 40,979.05 41,004.30 40,976.75 41,004.30 0.0K
10:09 41,005.40 41,006.55 40,982.75 40,982.75 0.0K
10:10 40,981.25 40,981.25 40,957.35 40,959.45 0.0K
10:11 40,963.50 40,978.00 40,962.55 40,970.50 0.0K
10:12 40,970.35 40,993.35 40,970.05 40,993.35 0.0K
10:13 40,993.95 41,008.60 40,991.65 40,992.80 0.0K
10:14 40,992.75 40,997.80 40,987.40 40,997.80 0.0K
10:15 41,001.30 41,026.75 40,988.55 40,988.55 0.0K
10:16 40,985.70 40,985.70 40,939.60 40,939.60 0.0K
10:17 40,938.95 40,938.95 40,921.75 40,925.20 0.0K
10:18 40,919.95 40,920.95 40,860.25 40,862.05 0.0K
10:19 40,862.45 40,862.45 40,832.50 40,833.65 0.0K
10:20 40,833.55 40,840.30 40,828.65 40,829.10 0.0K
10:21 40,830.45 40,832.05 40,812.85 40,815.55 0.0K
10:22 40,814.15 40,834.40 40,814.15 40,830.90 0.0K
10:23 40,827.20 40,827.20 40,802.20 40,802.20 0.0K
10:24 40,801.75 40,817.60 40,796.35 40,816.10 0.0K
10:25 40,814.35 40,814.35 40,790.75 40,793.15 0.0K
10:26 40,793.30 40,834.55 40,793.30 40,832.65 0.0K
10:27 40,833.35 40,833.95 40,809.80 40,833.50 0.0K
10:28 40,836.75 40,841.30 40,833.65 40,840.45 0.0K
10:29 40,840.70 40,844.05 40,813.45 40,814.60 0.0K
10:30 40,817.60 40,820.65 40,810.25 40,819.80 0.0K
10:31 40,821.15 40,833.20 40,820.50 40,829.05 0.0K
10:32 40,829.40 40,844.00 40,820.55 40,820.70 0.0K
10:33 40,817.90 40,817.90 40,792.00 40,793.20 0.0K
10:34 40,795.65 40,824.85 40,793.50 40,824.85 0.0K
10:35 40,831.50 40,837.20 40,828.75 40,831.95 0.0K
10:36 40,832.10 40,851.25 40,832.10 40,847.45 0.0K
10:37 40,850.30 40,883.30 40,850.30 40,883.30 0.0K
10:38 40,887.35 40,902.50 40,887.35 40,901.05 0.0K
10:39 40,901.55 40,905.70 40,884.75 40,885.15 0.0K
10:40 40,884.50 40,892.80 40,882.25 40,882.25 0.0K
10:41 40,880.75 40,885.75 40,880.75 40,881.15 0.0K
10:42 40,877.65 40,877.65 40,858.65 40,858.65 0.0K
10:43 40,855.15 40,892.20 40,855.15 40,889.50 0.0K
10:44 40,891.30 40,891.70 40,871.10 40,871.25 0.0K
10:45 40,869.00 40,869.00 40,848.95 40,849.40 0.0K
10:46 40,850.50 40,857.80 40,848.95 40,855.90 0.0K
10:47 40,857.85 40,858.25 40,821.30 40,822.60 0.0K
10:48 40,822.10 40,826.40 40,818.95 40,819.60 0.0K
10:49 40,804.75 40,805.20 40,799.05 40,801.25 0.0K
10:50 40,802.70 40,811.75 40,802.05 40,811.25 0.0K
10:51 40,811.25 40,815.35 40,802.90 40,802.90 0.0K
10:52 40,796.00 40,796.00 40,778.15 40,792.15 0.0K
10:53 40,791.65 40,792.45 40,784.50 40,788.15 0.0K
10:54 40,791.75 40,795.45 40,790.10 40,795.45 0.0K
10:55 40,794.85 40,802.20 40,794.85 40,802.20 0.0K
10:56 40,802.85 40,809.75 40,797.40 40,805.55 0.0K
10:57 40,806.70 40,814.95 40,806.15 40,806.30 0.0K
10:58 40,807.95 40,807.95 40,794.55 40,797.75 0.0K
10:59 40,796.00 40,798.75 40,790.45 40,798.75 0.0K
11:00 40,797.65 40,805.60 40,784.80 40,784.80 0.0K
11:01 40,784.05 40,786.35 40,774.80 40,776.95 0.0K
11:02 40,775.80 40,775.80 40,766.30 40,766.45 0.0K
11:03 40,766.25 40,766.25 40,757.25 40,764.15 0.0K
11:04 40,765.35 40,786.75 40,764.50 40,786.75 0.0K
11:05 40,787.50 40,807.65 40,783.85 40,807.65 0.0K
11:06 40,807.65 40,810.65 40,783.10 40,783.25 0.0K
11:07 40,784.55 40,791.10 40,782.55 40,788.55 0.0K
11:08 40,788.80 40,808.45 40,788.80 40,802.00 0.0K
11:09 40,799.80 40,799.80 40,790.55 40,797.10 0.0K
11:10 40,798.95 40,798.95 40,790.20 40,796.10 0.0K
11:11 40,795.00 40,796.30 40,790.35 40,790.35 0.0K
11:12 40,790.90 40,807.35 40,789.25 40,807.35 0.0K
11:13 40,808.15 40,812.85 40,804.65 40,805.35 0.0K
11:14 40,806.50 40,806.50 40,796.75 40,805.10 0.0K
11:15 40,804.20 40,806.25 40,790.00 40,798.05 0.0K
11:16 40,796.10 40,803.85 40,794.85 40,803.85 0.0K
11:17 40,804.65 40,815.80 40,804.65 40,812.50 0.0K
11:18 40,810.20 40,813.90 40,799.00 40,800.55 0.0K
11:19 40,799.15 40,799.75 40,790.90 40,799.75 0.0K
11:20 40,801.00 40,801.40 40,786.85 40,786.85 0.0K
11:21 40,785.20 40,789.15 40,781.70 40,785.85 0.0K
11:22 40,786.00 40,788.00 40,782.70 40,782.70 0.0K
11:23 40,779.85 40,779.85 40,768.95 40,773.80 0.0K
11:24 40,770.65 40,770.65 40,752.65 40,753.65 0.0K
11:25 40,752.75 40,753.15 40,745.55 40,750.95 0.0K
11:26 40,750.95 40,754.95 40,745.60 40,746.75 0.0K
11:27 40,749.00 40,755.90 40,747.40 40,755.90 0.0K
11:28 40,756.80 40,759.40 40,754.50 40,754.50 0.0K
11:29 40,753.60 40,767.10 40,752.55 40,760.15 0.0K
11:30 40,759.20 40,762.25 40,724.35 40,724.35 0.0K
11:31 40,720.70 40,720.70 40,708.30 40,711.70 0.0K
11:32 40,712.65 40,726.75 40,712.65 40,723.60 0.0K
11:33 40,724.85 40,732.15 40,724.85 40,728.75 0.0K
11:34 40,729.45 40,739.70 40,729.45 40,739.70 0.0K
11:35 40,740.40 40,745.95 40,740.30 40,745.95 0.0K
11:36 40,748.40 40,766.65 40,748.40 40,766.65 0.0K
11:37 40,764.80 40,769.40 40,763.50 40,764.90 0.0K
11:38 40,764.05 40,764.60 40,749.15 40,753.55 0.0K
11:39 40,750.25 40,753.40 40,747.50 40,751.80 0.0K
11:40 40,753.10 40,755.35 40,736.15 40,736.15 0.0K
11:41 40,736.25 40,758.05 40,736.15 40,758.05 0.0K
11:42 40,758.05 40,771.65 40,758.05 40,771.25 0.0K
11:43 40,770.95 40,771.80 40,761.45 40,762.25 0.0K
11:44 40,763.55 40,777.40 40,762.35 40,775.75 0.0K
11:45 40,778.90 40,788.60 40,777.10 40,788.60 0.0K
11:46 40,786.95 40,790.20 40,773.90 40,775.45 0.0K
11:47 40,776.35 40,779.00 40,766.90 40,769.75 0.0K
11:48 40,771.75 40,771.75 40,746.35 40,749.05 0.0K
11:49 40,748.55 40,754.30 40,734.00 40,734.00 0.0K
11:50 40,733.70 40,733.95 40,728.15 40,729.00 0.0K
11:51 40,727.35 40,728.00 40,712.05 40,712.05 0.0K
11:52 40,712.60 40,712.60 40,705.80 40,708.50 0.0K
11:53 40,708.55 40,714.55 40,707.50 40,714.55 0.0K
11:54 40,714.90 40,717.50 40,705.85 40,705.85 0.0K
11:55 40,704.65 40,705.35 40,700.20 40,705.25 0.0K
11:56 40,704.90 40,714.45 40,704.90 40,712.85 0.0K
11:57 40,713.45 40,716.00 40,708.75 40,711.75 0.0K
11:58 40,711.35 40,718.25 40,711.05 40,711.80 0.0K
11:59 40,709.65 40,709.65 40,705.55 40,707.85 0.0K
12:00 40,707.15 40,709.55 40,699.60 40,699.60 0.0K
12:01 40,698.50 40,700.10 40,683.65 40,685.15 0.0K
12:02 40,683.70 40,686.05 40,671.00 40,677.60 0.0K
12:03 40,679.15 40,679.15 40,667.25 40,669.15 0.0K
12:04 40,670.90 40,686.55 40,669.65 40,678.55 0.0K
12:05 40,678.00 40,700.05 40,676.55 40,700.05 0.0K
12:06 40,699.15 40,702.20 40,690.40 40,692.25 0.0K
12:07 40,690.80 40,708.05 40,690.80 40,708.05 0.0K
12:08 40,708.25 40,719.60 40,707.05 40,718.45 0.0K
12:09 40,720.55 40,738.95 40,719.80 40,738.95 0.0K
12:10 40,741.50 40,750.85 40,736.85 40,736.90 0.0K
12:11 40,735.75 40,754.10 40,735.65 40,753.80 0.0K
12:12 40,752.15 40,772.20 40,750.85 40,772.20 0.0K
12:13 40,770.05 40,782.50 40,767.50 40,780.30 0.0K
12:14 40,781.40 40,782.10 40,772.20 40,772.55 0.0K
12:15 40,770.25 40,774.80 40,766.80 40,770.75 0.0K
12:16 40,772.60 40,791.25 40,771.05 40,791.25 0.0K
12:17 40,793.70 40,803.60 40,793.70 40,799.65 0.0K
12:18 40,800.15 40,800.15 40,786.05 40,790.05 0.0K
12:19 40,788.85 40,789.15 40,782.20 40,782.80 0.0K
12:20 40,782.95 40,785.25 40,777.45 40,783.95 0.0K
12:21 40,787.45 40,794.90 40,786.85 40,786.85 0.0K
12:22 40,787.70 40,787.70 40,770.95 40,780.55 0.0K
12:23 40,783.15 40,794.30 40,783.15 40,794.30 0.0K
12:24 40,795.70 40,817.60 40,795.70 40,817.60 0.0K
12:25 40,819.15 40,822.35 40,813.50 40,822.35 0.0K
12:26 40,823.00 40,841.90 40,819.25 40,836.70 0.0K
12:27 40,839.00 40,841.25 40,833.20 40,839.75 0.0K
12:28 40,838.75 40,839.40 40,833.50 40,836.95 0.0K
12:29 40,838.55 40,844.25 40,835.50 40,835.90 0.0K
12:30 40,838.90 40,841.15 40,829.25 40,829.25 0.0K
12:31 40,830.00 40,831.00 40,815.00 40,815.00 0.0K
12:32 40,817.25 40,817.25 40,798.10 40,802.00 0.0K
12:33 40,801.70 40,805.55 40,800.25 40,802.25 0.0K
12:34 40,801.95 40,802.70 40,791.40 40,793.70 0.0K
12:35 40,793.85 40,808.45 40,793.45 40,808.45 0.0K
12:36 40,809.10 40,809.10 40,803.30 40,803.30 0.0K
12:37 40,802.15 40,804.50 40,789.75 40,789.75 0.0K
12:38 40,789.25 40,793.75 40,789.25 40,792.70 0.0K
12:39 40,788.90 40,789.70 40,773.45 40,773.55 0.0K
12:40 40,773.05 40,790.05 40,773.05 40,788.40 0.0K
12:41 40,791.10 40,797.65 40,791.10 40,795.25 0.0K
12:42 40,793.75 40,795.90 40,789.30 40,790.70 0.0K
12:43 40,787.70 40,787.70 40,777.50 40,778.25 0.0K
12:44 40,777.90 40,780.10 40,776.00 40,780.10 0.0K
12:45 40,780.25 40,782.05 40,775.30 40,775.90 0.0K
12:46 40,773.45 40,775.40 40,768.00 40,775.25 0.0K
12:47 40,776.50 40,781.05 40,770.90 40,780.15 0.0K
12:48 40,783.05 40,783.50 40,777.70 40,781.55 0.0K
12:49 40,779.15 40,784.85 40,776.50 40,776.80 0.0K
12:50 40,779.75 40,779.75 40,773.95 40,778.55 0.0K
12:51 40,779.05 40,783.35 40,778.10 40,781.35 0.0K
12:52 40,783.40 40,783.85 40,777.60 40,777.60 0.0K
12:53 40,777.10 40,786.15 40,776.00 40,780.85 0.0K
12:54 40,781.25 40,782.65 40,778.60 40,782.65 0.0K
12:55 40,782.55 40,784.05 40,778.30 40,780.55 0.0K
12:56 40,781.30 40,791.30 40,779.50 40,789.95 0.0K
12:57 40,788.05 40,791.30 40,785.60 40,785.60 0.0K
12:58 40,786.05 40,791.00 40,780.50 40,789.95 0.0K
12:59 40,789.45 40,791.70 40,787.20 40,790.70 0.0K
13:00 40,790.90 40,795.10 40,788.35 40,795.10 0.0K
13:01 40,796.55 40,805.70 40,796.55 40,801.50 0.0K
13:02 40,799.20 40,816.40 40,798.80 40,812.30 0.0K
13:03 40,813.65 40,814.70 40,803.65 40,803.65 0.0K
13:04 40,802.20 40,802.20 40,789.65 40,793.60 0.0K
13:05 40,792.55 40,794.35 40,789.10 40,790.10 0.0K
13:06 40,790.40 40,796.60 40,789.30 40,795.20 0.0K
13:07 40,794.60 40,803.55 40,794.60 40,802.05 0.0K
13:08 40,801.80 40,812.45 40,801.80 40,812.45 0.0K
13:09 40,813.70 40,833.85 40,813.70 40,829.95 0.0K
13:10 40,827.90 40,832.00 40,821.25 40,823.25 0.0K
13:11 40,824.05 40,825.05 40,815.70 40,815.70 0.0K
13:12 40,816.85 40,817.00 40,797.65 40,797.65 0.0K
13:13 40,796.00 40,800.20 40,793.00 40,793.00 0.0K
13:14 40,792.30 40,792.50 40,788.95 40,789.85 0.0K
13:15 40,788.85 40,791.55 40,770.10 40,770.35 0.0K
13:16 40,771.25 40,772.80 40,766.60 40,769.55 0.0K
13:17 40,769.15 40,769.15 40,756.25 40,756.25 0.0K
13:18 40,755.85 40,756.50 40,747.60 40,750.55 0.0K
13:19 40,750.10 40,750.10 40,732.30 40,732.30 0.0K
13:20 40,731.55 40,732.10 40,719.80 40,723.25 0.0K
13:21 40,722.40 40,726.70 40,719.40 40,725.40 0.0K
13:22 40,726.25 40,728.65 40,714.85 40,717.30 0.0K
13:23 40,716.60 40,716.60 40,710.40 40,714.20 0.0K
13:24 40,716.00 40,723.80 40,716.00 40,723.80 0.0K
13:25 40,720.95 40,721.10 40,700.40 40,700.40 0.0K
13:26 40,701.75 40,701.75 40,688.30 40,688.30 0.0K
13:27 40,689.50 40,704.25 40,688.55 40,704.25 0.0K
13:28 40,703.60 40,719.70 40,703.05 40,709.80 0.0K
13:29 40,710.20 40,710.55 40,705.00 40,706.20 0.0K
13:30 40,709.80 40,717.95 40,709.80 40,714.85 0.0K
13:31 40,714.75 40,716.00 40,710.35 40,716.00 0.0K
13:32 40,718.55 40,732.35 40,718.55 40,729.70 0.0K
13:33 40,732.25 40,747.55 40,732.25 40,747.55 0.0K
13:34 40,743.50 40,761.95 40,743.50 40,757.90 0.0K
13:35 40,759.20 40,762.80 40,756.90 40,757.60 0.0K
13:36 40,757.00 40,760.75 40,751.15 40,752.80 0.0K
13:37 40,752.60 40,753.15 40,744.85 40,745.20 0.0K
13:38 40,747.35 40,750.20 40,743.25 40,750.15 0.0K
13:39 40,750.90 40,754.00 40,749.05 40,749.05 0.0K
13:40 40,749.65 40,750.45 40,742.20 40,746.35 0.0K
13:41 40,746.10 40,746.65 40,739.40 40,739.40 0.0K
13:42 40,739.55 40,742.15 40,737.95 40,738.75 0.0K
13:43 40,737.30 40,744.00 40,737.30 40,742.55 0.0K
13:44 40,742.00 40,742.00 40,734.20 40,737.55 0.0K
13:45 40,736.20 40,736.30 40,729.40 40,729.90 0.0K
13:46 40,729.80 40,736.50 40,726.05 40,736.50 0.0K
13:47 40,737.00 40,740.35 40,735.60 40,739.95 0.0K
13:48 40,738.50 40,739.40 40,732.20 40,732.20 0.0K
13:49 40,735.30 40,741.85 40,730.55 40,737.90 0.0K
13:50 40,737.55 40,737.60 40,727.90 40,732.90 0.0K
13:51 40,732.05 40,734.75 40,730.65 40,731.70 0.0K
13:52 40,732.40 40,733.65 40,729.30 40,731.40 0.0K
13:53 40,733.50 40,733.50 40,726.30 40,726.75 0.0K
13:54 40,727.50 40,733.90 40,716.85 40,716.85 0.0K
13:55 40,715.85 40,720.30 40,711.45 40,719.00 0.0K
13:56 40,718.60 40,722.85 40,717.70 40,718.70 0.0K
13:57 40,717.80 40,724.65 40,714.40 40,724.65 0.0K
13:58 40,723.10 40,727.75 40,717.75 40,726.35 0.0K
13:59 40,725.25 40,725.25 40,715.25 40,718.70 0.0K
14:00 40,720.05 40,736.35 40,719.50 40,734.75 0.0K
14:01 40,734.20 40,738.95 40,733.05 40,733.05 0.0K
14:02 40,734.60 40,736.95 40,733.40 40,733.85 0.0K
14:03 40,734.45 40,749.95 40,733.75 40,748.30 0.0K
14:04 40,746.40 40,746.55 40,734.25 40,734.25 0.0K
14:05 40,732.95 40,732.95 40,721.95 40,721.95 0.0K
14:06 40,721.10 40,725.90 40,719.80 40,720.30 0.0K
14:07 40,718.90 40,722.45 40,698.25 40,698.25 0.0K
14:08 40,698.85 40,707.05 40,698.80 40,704.95 0.0K
14:09 40,703.80 40,708.45 40,703.25 40,706.15 0.0K
14:10 40,704.10 40,710.75 40,704.10 40,708.90 0.0K
14:11 40,705.85 40,710.25 40,703.25 40,703.65 0.0K
14:12 40,705.65 40,713.75 40,705.45 40,713.35 0.0K
14:13 40,716.65 40,729.15 40,716.65 40,726.90 0.0K
14:14 40,728.90 40,728.90 40,715.65 40,720.30 0.0K
14:15 40,721.00 40,723.45 40,705.30 40,706.35 0.0K
14:16 40,710.30 40,712.15 40,705.85 40,710.45 0.0K
14:17 40,715.65 40,723.00 40,713.95 40,721.00 0.0K
14:18 40,720.90 40,721.55 40,714.50 40,714.50 0.0K
14:19 40,714.75 40,715.45 40,695.05 40,697.90 0.0K
14:20 40,697.90 40,700.30 40,694.00 40,697.25 0.0K
14:21 40,696.55 40,697.45 40,691.25 40,693.25 0.0K
14:22 40,688.60 40,708.25 40,688.60 40,705.80 0.0K
14:23 40,704.15 40,712.85 40,702.95 40,702.95 0.0K
14:24 40,699.50 40,700.95 40,694.10 40,699.35 0.0K
14:25 40,698.50 40,700.60 40,694.10 40,697.40 0.0K
14:26 40,698.35 40,700.50 40,693.40 40,695.70 0.0K
14:27 40,692.55 40,698.50 40,690.85 40,696.70 0.0K
14:28 40,696.20 40,697.30 40,684.90 40,684.90 0.0K
14:29 40,686.90 40,694.50 40,683.10 40,683.10 0.0K
14:30 40,684.20 40,684.20 40,676.15 40,677.35 0.0K
14:31 40,674.25 40,681.60 40,674.25 40,681.15 0.0K
14:32 40,678.25 40,682.70 40,676.00 40,676.00 0.0K
14:33 40,676.95 40,681.35 40,673.15 40,675.45 0.0K
14:34 40,678.25 40,678.25 40,669.00 40,674.55 0.0K
14:35 40,672.30 40,672.35 40,664.80 40,668.75 0.0K
14:36 40,666.90 40,673.10 40,665.55 40,667.25 0.0K
14:37 40,668.60 40,672.30 40,664.95 40,672.30 0.0K
14:38 40,670.00 40,674.35 40,662.40 40,665.60 0.0K
14:39 40,659.75 40,665.70 40,656.85 40,661.35 0.0K
14:40 40,660.00 40,660.30 40,648.10 40,648.10 0.0K
14:41 40,648.85 40,648.95 40,639.05 40,639.05 0.0K
14:42 40,641.80 40,645.00 40,635.75 40,640.70 0.0K
14:43 40,639.45 40,645.45 40,636.15 40,641.20 0.0K
14:44 40,640.95 40,649.85 40,639.10 40,647.50 0.0K
14:45 40,645.20 40,647.90 40,641.50 40,642.85 0.0K
14:46 40,643.05 40,652.45 40,642.25 40,651.30 0.0K
14:47 40,653.55 40,657.40 40,651.55 40,652.10 0.0K
14:48 40,648.55 40,657.45 40,646.80 40,656.50 0.0K
14:49 40,656.20 40,656.20 40,644.65 40,646.65 0.0K
14:50 40,655.55 40,679.30 40,655.55 40,679.30 0.0K
14:51 40,676.65 40,686.40 40,676.65 40,680.30 0.0K
14:52 40,676.80 40,683.95 40,665.90 40,670.25 0.0K
14:53 40,667.90 40,671.35 40,649.05 40,649.05 0.0K
14:54 40,650.40 40,650.80 40,631.00 40,636.15 0.0K
14:55 40,631.85 40,636.10 40,626.45 40,628.90 0.0K
14:56 40,629.90 40,632.90 40,624.05 40,628.40 0.0K
14:57 40,627.00 40,634.25 40,626.80 40,628.65 0.0K
14:58 40,632.80 40,632.80 40,618.75 40,622.35 0.0K
14:59 40,621.90 40,630.40 40,621.90 40,625.95 0.0K
15:00 40,624.70 40,641.50 40,624.70 40,636.85 0.0K
15:01 40,639.05 40,639.05 40,619.60 40,620.80 0.0K
15:02 40,625.10 40,626.85 40,610.25 40,617.25 0.0K
15:03 40,608.80 40,624.00 40,608.80 40,619.55 0.0K
15:04 40,615.10 40,623.85 40,612.00 40,618.60 0.0K
15:05 40,611.65 40,614.65 40,602.10 40,605.25 0.0K
15:06 40,610.15 40,615.80 40,603.60 40,609.55 0.0K
15:07 40,603.40 40,606.50 40,596.85 40,601.45 0.0K
15:08 40,597.35 40,607.40 40,589.20 40,594.25 0.0K
15:09 40,592.15 40,606.20 40,590.60 40,606.20 0.0K
15:10 40,616.55 40,619.65 40,611.45 40,618.90 0.0K
15:11 40,616.00 40,624.05 40,600.35 40,606.25 0.0K
15:12 40,607.00 40,610.05 40,597.65 40,601.30 0.0K
15:13 40,597.60 40,603.55 40,593.85 40,596.95 0.0K
15:14 40,598.50 40,598.50 40,585.35 40,589.15 0.0K
15:15 40,585.35 40,586.85 40,573.65 40,583.95 0.0K
15:16 40,584.30 40,586.10 40,566.80 40,574.15 0.0K
15:17 40,572.15 40,588.15 40,571.95 40,577.90 0.0K
15:18 40,578.25 40,578.25 40,543.90 40,562.95 0.0K
15:19 40,560.10 40,560.30 40,536.40 40,537.20 0.0K
15:20 40,539.55 40,544.40 40,526.95 40,535.50 0.0K
15:21 40,535.80 40,538.80 40,525.95 40,530.25 0.0K
15:22 40,532.10 40,532.10 40,519.70 40,521.40 0.0K
15:23 40,519.25 40,525.55 40,510.90 40,510.90 0.0K
15:24 40,514.25 40,514.25 40,490.60 40,493.00 0.0K
15:25 40,491.75 40,494.35 40,485.95 40,487.35 0.0K
15:26 40,485.70 40,486.90 40,470.65 40,470.65 0.0K
15:27 40,470.30 40,475.85 40,465.30 40,472.60 0.0K
15:28 40,474.70 40,479.10 40,458.40 40,470.75 0.0K
15:29 40,474.50 40,477.00 40,466.85 40,476.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음