Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,744.90 40,744.90 40,744.90 40,744.90 0.0K
09:15 40,755.75 41,084.20 40,755.75 41,064.85 0.0K
09:16 41,060.65 41,060.65 40,820.45 40,820.65 0.0K
09:17 40,804.45 40,804.45 40,604.60 40,660.85 0.0K
09:18 40,664.20 40,820.55 40,664.20 40,806.15 0.0K
09:19 40,798.65 40,847.80 40,792.55 40,796.80 0.0K
09:20 40,798.45 40,798.45 40,740.35 40,745.25 0.0K
09:21 40,745.10 40,785.35 40,744.45 40,744.45 0.0K
09:22 40,743.30 40,743.30 40,658.30 40,658.30 0.0K
09:23 40,674.05 40,695.75 40,656.40 40,656.40 0.0K
09:24 40,655.60 40,655.60 40,621.15 40,636.70 0.0K
09:25 40,634.60 40,645.50 40,540.45 40,545.15 0.0K
09:26 40,545.75 40,547.70 40,494.85 40,519.35 0.0K
09:27 40,527.05 40,531.35 40,497.05 40,510.35 0.0K
09:28 40,510.00 40,538.75 40,499.20 40,521.70 0.0K
09:29 40,527.65 40,544.30 40,504.40 40,511.20 0.0K
09:30 40,514.65 40,558.10 40,504.40 40,504.40 0.0K
09:31 40,500.50 40,500.50 40,451.65 40,452.05 0.0K
09:32 40,452.60 40,459.30 40,405.65 40,414.30 0.0K
09:33 40,418.30 40,429.20 40,399.75 40,429.20 0.0K
09:34 40,426.25 40,448.70 40,405.95 40,428.45 0.0K
09:35 40,432.85 40,544.50 40,432.85 40,544.50 0.0K
09:36 40,517.50 40,585.55 40,493.20 40,585.55 0.0K
09:37 40,574.25 40,574.25 40,502.95 40,502.95 0.0K
09:38 40,503.40 40,503.40 40,476.45 40,476.45 0.0K
09:39 40,471.50 40,502.30 40,460.65 40,500.25 0.0K
09:40 40,502.05 40,516.25 40,481.45 40,481.45 0.0K
09:41 40,474.20 40,614.55 40,474.20 40,614.55 0.0K
09:42 40,636.00 40,641.80 40,562.85 40,562.85 0.0K
09:43 40,563.40 40,563.40 40,514.30 40,515.85 0.0K
09:44 40,496.40 40,496.40 40,471.25 40,494.05 0.0K
09:45 40,497.05 40,507.10 40,485.05 40,485.05 0.0K
09:46 40,486.65 40,496.25 40,470.80 40,496.25 0.0K
09:47 40,500.95 40,548.75 40,500.95 40,523.80 0.0K
09:48 40,514.20 40,530.50 40,500.05 40,530.50 0.0K
09:49 40,532.15 40,575.15 40,531.35 40,566.65 0.0K
09:50 40,569.05 40,569.05 40,532.55 40,541.90 0.0K
09:51 40,549.85 40,570.85 40,549.85 40,570.85 0.0K
09:52 40,568.55 40,587.05 40,567.05 40,587.05 0.0K
09:53 40,587.35 40,663.30 40,587.10 40,663.30 0.0K
09:54 40,666.50 40,709.00 40,666.50 40,705.45 0.0K
09:55 40,695.55 40,695.55 40,644.05 40,644.95 0.0K
09:56 40,643.85 40,643.85 40,627.00 40,643.40 0.0K
09:57 40,644.30 40,647.30 40,622.85 40,629.85 0.0K
09:58 40,630.45 40,633.65 40,583.10 40,583.10 0.0K
09:59 40,578.65 40,578.65 40,518.65 40,522.05 0.0K
10:00 40,525.70 40,528.75 40,459.75 40,466.00 0.0K
10:01 40,467.25 40,467.25 40,436.40 40,437.55 0.0K
10:02 40,434.45 40,434.45 40,378.30 40,378.30 0.0K
10:03 40,377.50 40,377.85 40,282.65 40,283.90 0.0K
10:04 40,286.20 40,325.00 40,286.20 40,324.05 0.0K
10:05 40,326.00 40,366.55 40,326.00 40,362.45 0.0K
10:06 40,363.60 40,363.60 40,343.35 40,349.25 0.0K
10:07 40,345.15 40,375.70 40,335.60 40,375.70 0.0K
10:08 40,378.15 40,398.30 40,366.75 40,398.30 0.0K
10:09 40,398.85 40,447.20 40,398.85 40,432.45 0.0K
10:10 40,429.20 40,429.20 40,391.10 40,391.40 0.0K
10:11 40,392.30 40,429.20 40,391.50 40,396.50 0.0K
10:12 40,390.05 40,408.35 40,385.00 40,408.35 0.0K
10:13 40,409.35 40,414.55 40,398.20 40,405.50 0.0K
10:14 40,406.60 40,419.75 40,404.20 40,416.85 0.0K
10:15 40,421.85 40,421.85 40,393.70 40,393.70 0.0K
10:16 40,382.90 40,424.85 40,379.60 40,423.30 0.0K
10:17 40,423.00 40,435.50 40,415.40 40,432.65 0.0K
10:18 40,431.70 40,497.75 40,431.70 40,487.60 0.0K
10:19 40,484.60 40,484.60 40,436.20 40,440.25 0.0K
10:20 40,434.80 40,458.10 40,434.80 40,454.35 0.0K
10:21 40,453.85 40,454.45 40,420.90 40,420.90 0.0K
10:22 40,416.40 40,417.85 40,408.30 40,413.40 0.0K
10:23 40,412.35 40,425.20 40,395.80 40,395.80 0.0K
10:24 40,391.20 40,391.20 40,382.65 40,386.10 0.0K
10:25 40,388.80 40,392.45 40,384.10 40,388.15 0.0K
10:26 40,390.45 40,397.95 40,369.00 40,370.20 0.0K
10:27 40,367.00 40,370.15 40,356.95 40,362.00 0.0K
10:28 40,360.20 40,391.75 40,344.70 40,391.75 0.0K
10:29 40,387.15 40,387.15 40,368.85 40,375.00 0.0K
10:30 40,373.90 40,381.55 40,356.60 40,359.10 0.0K
10:31 40,363.95 40,396.95 40,363.95 40,396.70 0.0K
10:32 40,394.60 40,396.75 40,382.50 40,394.55 0.0K
10:33 40,396.45 40,407.10 40,396.45 40,402.10 0.0K
10:34 40,399.95 40,412.35 40,396.45 40,404.80 0.0K
10:35 40,403.05 40,403.05 40,387.70 40,389.80 0.0K
10:36 40,389.65 40,403.70 40,384.30 40,403.70 0.0K
10:37 40,407.45 40,427.50 40,407.45 40,418.80 0.0K
10:38 40,423.70 40,438.80 40,420.35 40,427.10 0.0K
10:39 40,428.55 40,436.45 40,420.05 40,435.15 0.0K
10:40 40,430.55 40,447.55 40,430.55 40,430.85 0.0K
10:41 40,429.60 40,429.60 40,393.05 40,393.05 0.0K
10:42 40,392.35 40,396.20 40,369.35 40,370.05 0.0K
10:43 40,374.25 40,385.50 40,372.85 40,377.40 0.0K
10:44 40,377.85 40,403.25 40,377.85 40,403.25 0.0K
10:45 40,403.60 40,406.40 40,395.80 40,395.80 0.0K
10:46 40,392.75 40,398.60 40,386.55 40,397.30 0.0K
10:47 40,396.50 40,412.10 40,395.65 40,411.90 0.0K
10:48 40,410.65 40,410.65 40,403.15 40,405.70 0.0K
10:49 40,406.40 40,419.05 40,400.20 40,419.05 0.0K
10:50 40,417.75 40,421.50 40,409.75 40,419.30 0.0K
10:51 40,413.20 40,428.45 40,408.25 40,428.45 0.0K
10:52 40,427.95 40,440.60 40,425.50 40,426.70 0.0K
10:53 40,425.20 40,428.05 40,397.15 40,408.00 0.0K
10:54 40,411.70 40,417.20 40,403.15 40,416.10 0.0K
10:55 40,416.25 40,416.25 40,408.05 40,416.05 0.0K
10:56 40,420.00 40,433.20 40,400.85 40,402.50 0.0K
10:57 40,399.85 40,399.85 40,372.80 40,372.80 0.0K
10:58 40,375.60 40,381.85 40,369.40 40,381.00 0.0K
10:59 40,378.75 40,381.95 40,362.40 40,363.50 0.0K
11:00 40,363.80 40,367.65 40,355.00 40,355.10 0.0K
11:01 40,355.85 40,355.85 40,339.10 40,340.70 0.0K
11:02 40,343.30 40,349.75 40,333.60 40,348.30 0.0K
11:03 40,348.20 40,349.85 40,343.35 40,349.50 0.0K
11:04 40,349.40 40,349.40 40,322.30 40,325.00 0.0K
11:05 40,323.70 40,339.50 40,323.70 40,339.50 0.0K
11:06 40,339.60 40,343.45 40,330.35 40,340.45 0.0K
11:07 40,341.75 40,342.75 40,337.35 40,338.70 0.0K
11:08 40,338.05 40,339.25 40,327.95 40,327.95 0.0K
11:09 40,319.45 40,319.45 40,301.20 40,318.95 0.0K
11:10 40,318.95 40,318.95 40,308.05 40,308.05 0.0K
11:11 40,307.90 40,314.65 40,302.40 40,302.40 0.0K
11:12 40,302.45 40,309.45 40,302.30 40,307.00 0.0K
11:13 40,307.80 40,311.50 40,280.35 40,280.35 0.0K
11:14 40,280.05 40,283.75 40,277.90 40,282.75 0.0K
11:15 40,285.80 40,318.95 40,282.60 40,318.95 0.0K
11:16 40,317.05 40,322.10 40,317.05 40,320.20 0.0K
11:17 40,321.80 40,329.65 40,319.70 40,325.75 0.0K
11:18 40,326.80 40,327.00 40,315.55 40,315.55 0.0K
11:19 40,315.80 40,347.70 40,313.25 40,345.85 0.0K
11:20 40,345.00 40,357.60 40,338.65 40,348.50 0.0K
11:21 40,347.20 40,358.25 40,347.20 40,351.10 0.0K
11:22 40,352.20 40,352.20 40,337.55 40,337.55 0.0K
11:23 40,335.85 40,350.90 40,330.20 40,349.10 0.0K
11:24 40,348.45 40,348.45 40,331.40 40,337.50 0.0K
11:25 40,336.60 40,340.90 40,332.35 40,340.40 0.0K
11:26 40,341.65 40,361.45 40,341.65 40,351.00 0.0K
11:27 40,352.45 40,362.95 40,349.90 40,362.95 0.0K
11:28 40,369.00 40,369.00 40,359.00 40,363.00 0.0K
11:29 40,364.05 40,370.20 40,354.50 40,354.50 0.0K
11:30 40,355.90 40,362.50 40,349.75 40,362.50 0.0K
11:31 40,362.80 40,373.85 40,362.80 40,370.55 0.0K
11:32 40,370.70 40,373.20 40,364.85 40,371.80 0.0K
11:33 40,375.05 40,375.05 40,362.35 40,373.15 0.0K
11:34 40,373.55 40,386.40 40,373.05 40,381.80 0.0K
11:35 40,391.05 40,425.75 40,391.05 40,424.55 0.0K
11:36 40,422.75 40,422.75 40,392.65 40,399.80 0.0K
11:37 40,399.75 40,401.25 40,392.45 40,392.45 0.0K
11:38 40,392.45 40,393.75 40,387.70 40,393.10 0.0K
11:39 40,394.50 40,404.95 40,385.85 40,399.55 0.0K
11:40 40,400.05 40,402.50 40,388.15 40,400.65 0.0K
11:41 40,402.45 40,412.35 40,398.00 40,399.90 0.0K
11:42 40,399.30 40,399.30 40,386.80 40,386.80 0.0K
11:43 40,386.25 40,396.90 40,386.25 40,396.90 0.0K
11:44 40,399.85 40,407.15 40,387.05 40,392.40 0.0K
11:45 40,389.15 40,397.05 40,387.50 40,393.10 0.0K
11:46 40,389.90 40,389.90 40,369.10 40,372.55 0.0K
11:47 40,374.25 40,383.00 40,374.25 40,383.00 0.0K
11:48 40,382.40 40,382.40 40,377.50 40,377.50 0.0K
11:49 40,376.80 40,378.40 40,368.65 40,369.55 0.0K
11:50 40,370.50 40,370.50 40,351.00 40,351.00 0.0K
11:51 40,349.40 40,349.40 40,336.50 40,336.50 0.0K
11:52 40,336.35 40,336.35 40,325.90 40,329.80 0.0K
11:53 40,329.45 40,333.35 40,312.95 40,316.20 0.0K
11:54 40,315.75 40,322.20 40,315.00 40,318.15 0.0K
11:55 40,317.25 40,320.50 40,313.90 40,314.20 0.0K
11:56 40,314.90 40,320.25 40,307.00 40,307.45 0.0K
11:57 40,306.30 40,306.30 40,278.20 40,278.20 0.0K
11:58 40,278.10 40,283.70 40,268.45 40,283.70 0.0K
11:59 40,286.55 40,286.55 40,272.05 40,275.20 0.0K
12:00 40,273.60 40,277.15 40,270.80 40,270.80 0.0K
12:01 40,269.10 40,269.10 40,258.25 40,261.55 0.0K
12:02 40,261.75 40,263.65 40,236.75 40,238.65 0.0K
12:03 40,237.20 40,245.90 40,220.55 40,220.55 0.0K
12:04 40,221.25 40,228.05 40,219.35 40,224.70 0.0K
12:05 40,224.30 40,238.80 40,221.55 40,235.50 0.0K
12:06 40,233.40 40,233.40 40,220.50 40,225.15 0.0K
12:07 40,224.95 40,233.00 40,224.95 40,232.05 0.0K
12:08 40,230.90 40,233.75 40,224.10 40,224.45 0.0K
12:09 40,225.00 40,225.55 40,195.45 40,197.70 0.0K
12:10 40,197.25 40,203.50 40,196.10 40,202.25 0.0K
12:11 40,200.90 40,205.35 40,196.40 40,202.70 0.0K
12:12 40,201.45 40,201.45 40,185.90 40,200.10 0.0K
12:13 40,200.85 40,201.60 40,187.90 40,187.90 0.0K
12:14 40,187.05 40,187.05 40,165.20 40,165.90 0.0K
12:15 40,161.15 40,165.05 40,153.70 40,163.80 0.0K
12:16 40,163.20 40,166.20 40,154.35 40,166.20 0.0K
12:17 40,167.45 40,167.45 40,141.85 40,145.55 0.0K
12:18 40,147.40 40,148.95 40,133.65 40,133.65 0.0K
12:19 40,129.45 40,140.95 40,119.35 40,140.95 0.0K
12:20 40,143.45 40,148.40 40,138.00 40,144.15 0.0K
12:21 40,142.95 40,150.75 40,140.20 40,148.80 0.0K
12:22 40,145.70 40,145.70 40,124.25 40,138.40 0.0K
12:23 40,137.30 40,150.00 40,134.80 40,147.00 0.0K
12:24 40,146.40 40,162.75 40,143.45 40,155.65 0.0K
12:25 40,154.65 40,167.70 40,153.05 40,166.80 0.0K
12:26 40,163.70 40,163.70 40,155.15 40,156.90 0.0K
12:27 40,158.60 40,168.35 40,158.60 40,164.25 0.0K
12:28 40,163.40 40,169.30 40,158.00 40,158.65 0.0K
12:29 40,158.75 40,160.25 40,152.60 40,152.75 0.0K
12:30 40,153.65 40,153.65 40,120.60 40,120.60 0.0K
12:31 40,119.80 40,135.85 40,119.80 40,135.85 0.0K
12:32 40,137.35 40,146.90 40,136.45 40,143.35 0.0K
12:33 40,141.50 40,155.20 40,139.90 40,154.80 0.0K
12:34 40,157.60 40,168.75 40,155.80 40,168.55 0.0K
12:35 40,167.80 40,186.25 40,167.80 40,186.25 0.0K
12:36 40,184.90 40,197.15 40,184.90 40,197.15 0.0K
12:37 40,196.70 40,198.15 40,175.80 40,177.30 0.0K
12:38 40,176.45 40,181.60 40,175.70 40,176.70 0.0K
12:39 40,177.15 40,180.40 40,171.90 40,171.90 0.0K
12:40 40,173.85 40,183.05 40,171.45 40,183.05 0.0K
12:41 40,182.80 40,183.15 40,170.55 40,171.90 0.0K
12:42 40,170.35 40,170.35 40,142.85 40,146.50 0.0K
12:43 40,145.55 40,163.05 40,144.00 40,160.70 0.0K
12:44 40,157.75 40,158.00 40,147.25 40,149.20 0.0K
12:45 40,145.00 40,146.95 40,141.05 40,144.70 0.0K
12:46 40,144.65 40,153.80 40,144.50 40,151.60 0.0K
12:47 40,151.10 40,152.85 40,131.00 40,134.50 0.0K
12:48 40,134.55 40,147.15 40,134.05 40,143.65 0.0K
12:49 40,142.85 40,151.30 40,142.85 40,144.80 0.0K
12:50 40,148.25 40,156.40 40,146.65 40,148.45 0.0K
12:51 40,149.15 40,149.15 40,140.45 40,140.60 0.0K
12:52 40,138.45 40,140.00 40,136.90 40,136.90 0.0K
12:53 40,137.20 40,143.15 40,134.95 40,139.70 0.0K
12:54 40,137.50 40,147.20 40,137.50 40,144.20 0.0K
12:55 40,144.35 40,144.35 40,128.65 40,128.75 0.0K
12:56 40,130.10 40,141.00 40,130.10 40,140.75 0.0K
12:57 40,139.15 40,154.05 40,138.05 40,154.05 0.0K
12:58 40,154.75 40,160.40 40,151.25 40,160.40 0.0K
12:59 40,161.00 40,179.80 40,155.10 40,179.80 0.0K
13:00 40,182.05 40,189.85 40,173.50 40,189.10 0.0K
13:01 40,188.90 40,190.00 40,171.10 40,188.25 0.0K
13:02 40,193.15 40,195.35 40,180.60 40,195.35 0.0K
13:03 40,198.70 40,201.85 40,187.90 40,201.85 0.0K
13:04 40,201.45 40,213.40 40,199.35 40,201.25 0.0K
13:05 40,205.15 40,224.95 40,204.50 40,224.95 0.0K
13:06 40,230.15 40,234.90 40,218.75 40,231.80 0.0K
13:07 40,231.65 40,233.70 40,206.80 40,206.80 0.0K
13:08 40,201.50 40,207.45 40,200.45 40,207.40 0.0K
13:09 40,205.10 40,216.05 40,205.10 40,207.80 0.0K
13:10 40,209.05 40,210.75 40,194.55 40,208.30 0.0K
13:11 40,210.30 40,213.85 40,205.40 40,206.70 0.0K
13:12 40,210.90 40,211.55 40,205.80 40,206.80 0.0K
13:13 40,206.75 40,209.40 40,197.30 40,204.65 0.0K
13:14 40,205.10 40,210.65 40,190.45 40,193.85 0.0K
13:15 40,192.30 40,192.30 40,163.90 40,168.70 0.0K
13:16 40,168.95 40,171.25 40,165.10 40,168.15 0.0K
13:17 40,167.80 40,172.30 40,166.05 40,167.20 0.0K
13:18 40,170.45 40,170.75 40,151.00 40,151.00 0.0K
13:19 40,148.50 40,148.65 40,135.95 40,138.15 0.0K
13:20 40,139.30 40,146.40 40,138.55 40,142.05 0.0K
13:21 40,141.30 40,154.35 40,138.30 40,154.35 0.0K
13:22 40,155.20 40,157.70 40,148.15 40,157.70 0.0K
13:23 40,156.75 40,164.25 40,155.40 40,163.30 0.0K
13:24 40,161.95 40,165.55 40,155.05 40,155.05 0.0K
13:25 40,156.05 40,158.25 40,127.85 40,128.15 0.0K
13:26 40,132.45 40,139.40 40,127.30 40,135.95 0.0K
13:27 40,136.60 40,145.75 40,135.35 40,140.60 0.0K
13:28 40,147.25 40,148.50 40,142.10 40,145.30 0.0K
13:29 40,143.05 40,150.15 40,139.45 40,140.25 0.0K
13:30 40,144.75 40,155.60 40,143.60 40,152.20 0.0K
13:31 40,153.75 40,169.65 40,151.45 40,169.65 0.0K
13:32 40,171.80 40,171.80 40,162.45 40,166.70 0.0K
13:33 40,166.45 40,174.10 40,157.10 40,157.80 0.0K
13:34 40,158.35 40,159.55 40,151.05 40,157.90 0.0K
13:35 40,159.90 40,164.45 40,156.85 40,162.85 0.0K
13:36 40,161.95 40,165.70 40,158.50 40,160.75 0.0K
13:37 40,157.65 40,170.20 40,156.65 40,168.50 0.0K
13:38 40,171.50 40,177.10 40,167.90 40,172.80 0.0K
13:39 40,172.85 40,172.85 40,150.30 40,164.70 0.0K
13:40 40,166.35 40,167.70 40,157.65 40,160.85 0.0K
13:41 40,160.15 40,161.65 40,150.00 40,156.65 0.0K
13:42 40,158.20 40,162.10 40,152.25 40,155.40 0.0K
13:43 40,155.05 40,169.40 40,152.00 40,163.25 0.0K
13:44 40,161.20 40,161.20 40,141.30 40,143.75 0.0K
13:45 40,141.10 40,144.90 40,124.35 40,124.35 0.0K
13:46 40,123.00 40,124.85 40,117.65 40,118.05 0.0K
13:47 40,122.25 40,122.25 40,100.25 40,100.25 0.0K
13:48 40,094.00 40,094.00 40,074.55 40,074.85 0.0K
13:49 40,075.25 40,097.30 40,071.80 40,095.30 0.0K
13:50 40,097.75 40,116.55 40,094.30 40,114.95 0.0K
13:51 40,124.95 40,127.60 40,107.05 40,107.05 0.0K
13:52 40,108.10 40,122.85 40,108.10 40,120.45 0.0K
13:53 40,121.35 40,133.70 40,116.75 40,133.70 0.0K
13:54 40,134.90 40,137.80 40,130.95 40,137.80 0.0K
13:55 40,142.50 40,142.50 40,131.15 40,140.70 0.0K
13:56 40,142.90 40,143.10 40,134.75 40,139.80 0.0K
13:57 40,139.60 40,140.55 40,123.50 40,125.75 0.0K
13:58 40,127.95 40,133.45 40,122.00 40,122.95 0.0K
13:59 40,124.70 40,132.75 40,124.70 40,129.65 0.0K
14:00 40,130.25 40,130.25 40,120.00 40,120.00 0.0K
14:01 40,121.85 40,140.80 40,121.85 40,140.80 0.0K
14:02 40,138.30 40,144.10 40,134.45 40,134.45 0.0K
14:03 40,137.25 40,138.90 40,118.10 40,119.75 0.0K
14:04 40,118.35 40,118.35 40,106.95 40,106.95 0.0K
14:05 40,105.40 40,118.10 40,105.40 40,118.05 0.0K
14:06 40,112.95 40,118.65 40,112.85 40,112.85 0.0K
14:07 40,115.95 40,123.35 40,115.05 40,115.25 0.0K
14:08 40,115.20 40,115.20 40,109.90 40,109.90 0.0K
14:09 40,110.55 40,113.50 40,098.35 40,100.65 0.0K
14:10 40,102.40 40,113.25 40,098.45 40,109.85 0.0K
14:11 40,110.50 40,111.75 40,098.65 40,099.00 0.0K
14:12 40,101.45 40,119.45 40,101.45 40,114.85 0.0K
14:13 40,111.40 40,111.40 40,095.90 40,096.05 0.0K
14:14 40,097.35 40,097.35 40,080.20 40,080.70 0.0K
14:15 40,080.10 40,081.25 40,072.90 40,079.15 0.0K
14:16 40,081.20 40,081.20 40,053.95 40,062.35 0.0K
14:17 40,062.20 40,071.05 40,058.35 40,060.60 0.0K
14:18 40,066.10 40,070.95 40,064.35 40,067.85 0.0K
14:19 40,070.40 40,070.40 40,007.80 40,007.80 0.0K
14:20 40,006.55 40,006.55 39,976.50 39,985.55 0.0K
14:21 39,984.60 39,984.60 39,944.50 39,944.50 0.0K
14:22 39,942.80 39,944.95 39,922.65 39,924.20 0.0K
14:23 39,921.55 39,921.55 39,897.45 39,898.55 0.0K
14:24 39,898.05 39,898.05 39,868.65 39,884.80 0.0K
14:25 39,881.15 39,884.00 39,866.15 39,870.85 0.0K
14:26 39,870.65 39,894.15 39,861.85 39,893.85 0.0K
14:27 39,894.55 39,896.30 39,861.80 39,874.00 0.0K
14:28 39,874.95 39,877.20 39,861.30 39,874.45 0.0K
14:29 39,877.80 39,889.30 39,855.15 39,856.75 0.0K
14:30 39,854.90 39,862.90 39,846.00 39,862.90 0.0K
14:31 39,877.00 39,877.00 39,860.95 39,872.35 0.0K
14:32 39,867.90 39,877.75 39,860.90 39,867.60 0.0K
14:33 39,867.95 39,892.25 39,867.95 39,892.25 0.0K
14:34 39,899.00 39,913.05 39,893.00 39,913.05 0.0K
14:35 39,912.05 39,930.60 39,911.05 39,921.65 0.0K
14:36 39,924.35 39,925.20 39,909.50 39,909.50 0.0K
14:37 39,907.40 39,907.40 39,876.65 39,877.80 0.0K
14:38 39,875.50 39,882.60 39,864.35 39,882.60 0.0K
14:39 39,888.65 39,889.65 39,880.75 39,883.50 0.0K
14:40 39,886.05 39,892.20 39,881.00 39,881.00 0.0K
14:41 39,878.75 39,880.45 39,870.75 39,872.35 0.0K
14:42 39,872.30 39,928.25 39,872.30 39,925.20 0.0K
14:43 39,928.60 39,928.60 39,888.05 39,888.05 0.0K
14:44 39,885.45 39,905.85 39,880.65 39,896.65 0.0K
14:45 39,897.30 39,916.20 39,890.15 39,908.60 0.0K
14:46 39,908.45 39,916.20 39,903.30 39,914.85 0.0K
14:47 39,911.95 39,934.50 39,899.95 39,932.10 0.0K
14:48 39,930.70 39,936.05 39,917.55 39,917.55 0.0K
14:49 39,920.05 39,933.55 39,914.70 39,923.80 0.0K
14:50 39,924.95 39,927.35 39,907.95 39,907.95 0.0K
14:51 39,906.75 39,911.45 39,889.95 39,893.05 0.0K
14:52 39,896.40 39,915.45 39,893.55 39,915.45 0.0K
14:53 39,914.05 39,919.20 39,904.55 39,917.15 0.0K
14:54 39,916.05 39,942.50 39,910.25 39,933.70 0.0K
14:55 39,933.60 39,936.15 39,928.35 39,933.30 0.0K
14:56 39,934.20 39,940.25 39,930.50 39,935.30 0.0K
14:57 39,933.95 39,945.55 39,933.95 39,939.05 0.0K
14:58 39,934.70 39,943.90 39,932.75 39,943.75 0.0K
14:59 39,944.35 39,944.35 39,930.10 39,933.45 0.0K
15:00 39,952.55 39,979.70 39,952.55 39,961.60 0.0K
15:01 39,959.65 39,959.65 39,923.40 39,933.65 0.0K
15:02 39,935.10 39,944.45 39,918.10 39,918.10 0.0K
15:03 39,915.30 39,922.80 39,915.30 39,917.20 0.0K
15:04 39,916.15 39,924.75 39,905.15 39,905.15 0.0K
15:05 39,907.65 39,908.75 39,896.05 39,896.05 0.0K
15:06 39,894.25 39,901.60 39,894.25 39,898.60 0.0K
15:07 39,900.30 39,907.20 39,898.05 39,900.85 0.0K
15:08 39,895.75 39,907.00 39,895.20 39,896.10 0.0K
15:09 39,898.10 39,912.90 39,895.70 39,912.90 0.0K
15:10 39,916.45 39,929.80 39,916.45 39,918.60 0.0K
15:11 39,918.50 39,921.50 39,909.45 39,910.00 0.0K
15:12 39,910.45 39,913.40 39,902.65 39,902.75 0.0K
15:13 39,903.45 39,903.45 39,895.90 39,898.75 0.0K
15:14 39,896.85 39,901.50 39,874.40 39,874.40 0.0K
15:15 39,874.10 39,879.00 39,844.80 39,844.80 0.0K
15:16 39,848.50 39,848.50 39,814.30 39,820.10 0.0K
15:17 39,817.20 39,821.55 39,800.80 39,802.75 0.0K
15:18 39,798.15 39,798.15 39,758.65 39,773.20 0.0K
15:19 39,776.30 39,790.55 39,776.30 39,780.50 0.0K
15:20 39,782.35 39,795.75 39,761.20 39,772.45 0.0K
15:21 39,764.75 39,774.40 39,764.75 39,767.45 0.0K
15:22 39,769.05 39,776.35 39,763.20 39,763.20 0.0K
15:23 39,765.70 39,768.10 39,756.25 39,762.95 0.0K
15:24 39,759.40 39,759.40 39,733.10 39,733.10 0.0K
15:25 39,736.60 39,738.95 39,727.50 39,728.10 0.0K
15:26 39,726.25 39,726.25 39,707.55 39,712.05 0.0K
15:27 39,716.75 39,720.25 39,702.00 39,702.00 0.0K
15:28 39,700.15 39,706.85 39,682.80 39,691.75 0.0K
15:29 39,679.60 39,697.50 39,679.60 39,697.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음