Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,346.20 39,346.20 39,346.20 39,346.20 0.0K
09:15 39,330.35 39,375.60 39,304.00 39,343.85 0.0K
09:16 39,343.20 39,343.20 39,202.20 39,232.75 0.0K
09:17 39,206.00 39,348.25 39,157.30 39,348.25 0.0K
09:18 39,355.25 39,402.90 39,355.25 39,375.60 0.0K
09:19 39,369.60 39,369.60 39,261.15 39,261.15 0.0K
09:20 39,255.65 39,255.65 39,159.05 39,159.45 0.0K
09:21 39,155.35 39,159.35 39,122.35 39,130.10 0.0K
09:22 39,124.60 39,147.30 39,117.15 39,127.20 0.0K
09:23 39,129.85 39,172.20 39,127.25 39,172.20 0.0K
09:24 39,172.20 39,294.40 39,172.20 39,285.25 0.0K
09:25 39,275.25 39,279.15 39,228.45 39,251.55 0.0K
09:26 39,239.90 39,254.90 39,197.45 39,201.85 0.0K
09:27 39,196.00 39,223.80 39,153.95 39,157.00 0.0K
09:28 39,151.55 39,245.90 39,150.15 39,223.10 0.0K
09:29 39,229.60 39,237.55 39,205.65 39,205.65 0.0K
09:30 39,191.80 39,194.85 39,103.10 39,113.00 0.0K
09:31 39,115.00 39,116.80 39,018.10 39,021.50 0.0K
09:32 39,014.45 39,039.60 39,014.45 39,016.15 0.0K
09:33 39,035.80 39,105.90 39,021.75 39,105.90 0.0K
09:34 39,098.85 39,273.00 39,087.70 39,208.25 0.0K
09:35 39,210.80 39,211.35 39,103.80 39,112.10 0.0K
09:36 39,109.50 39,109.50 39,010.20 39,011.65 0.0K
09:37 39,017.40 39,043.45 39,016.35 39,035.25 0.0K
09:38 39,047.40 39,102.90 39,047.40 39,067.85 0.0K
09:39 39,061.45 39,080.05 39,043.50 39,072.30 0.0K
09:40 39,070.40 39,127.90 39,063.30 39,084.90 0.0K
09:41 39,080.35 39,105.10 39,073.80 39,093.80 0.0K
09:42 39,089.25 39,089.25 39,001.70 39,051.40 0.0K
09:43 39,045.10 39,112.00 39,045.10 39,108.55 0.0K
09:44 39,115.10 39,213.80 39,115.10 39,213.80 0.0K
09:45 39,222.00 39,253.15 39,200.65 39,200.65 0.0K
09:46 39,172.35 39,180.90 39,148.25 39,178.55 0.0K
09:47 39,173.20 39,198.95 39,167.25 39,167.25 0.0K
09:48 39,171.40 39,200.60 39,171.40 39,180.30 0.0K
09:49 39,181.15 39,302.70 39,181.15 39,272.70 0.0K
09:50 39,263.50 39,270.90 39,219.20 39,231.45 0.0K
09:51 39,231.40 39,347.00 39,231.40 39,347.00 0.0K
09:52 39,342.50 39,344.80 39,294.00 39,298.65 0.0K
09:53 39,296.65 39,310.75 39,281.70 39,301.30 0.0K
09:54 39,301.00 39,311.35 39,260.10 39,260.10 0.0K
09:55 39,261.95 39,261.95 39,216.35 39,238.50 0.0K
09:56 39,238.50 39,279.85 39,236.60 39,279.85 0.0K
09:57 39,280.70 39,294.45 39,276.10 39,294.45 0.0K
09:58 39,292.45 39,381.95 39,292.45 39,381.95 0.0K
09:59 39,389.75 39,407.85 39,377.85 39,389.70 0.0K
10:00 39,394.30 39,491.55 39,394.30 39,427.95 0.0K
10:01 39,424.25 39,424.25 39,399.35 39,414.05 0.0K
10:02 39,416.45 39,428.30 39,412.35 39,421.10 0.0K
10:03 39,423.35 39,423.35 39,366.30 39,370.50 0.0K
10:04 39,364.05 39,366.65 39,338.35 39,366.65 0.0K
10:05 39,361.10 39,376.45 39,361.10 39,361.55 0.0K
10:06 39,358.80 39,358.80 39,327.45 39,340.60 0.0K
10:07 39,338.85 39,344.40 39,259.00 39,265.20 0.0K
10:08 39,266.70 39,344.15 39,266.70 39,337.55 0.0K
10:09 39,335.00 39,343.65 39,312.70 39,343.00 0.0K
10:10 39,341.60 39,341.60 39,320.85 39,335.95 0.0K
10:11 39,342.40 39,362.20 39,338.00 39,338.00 0.0K
10:12 39,341.35 39,341.35 39,324.50 39,324.50 0.0K
10:13 39,331.20 39,362.90 39,331.20 39,346.50 0.0K
10:14 39,346.50 39,372.15 39,346.50 39,369.85 0.0K
10:15 39,367.55 39,414.00 39,367.55 39,414.00 0.0K
10:16 39,411.05 39,411.05 39,328.55 39,328.55 0.0K
10:17 39,324.45 39,338.65 39,298.45 39,338.65 0.0K
10:18 39,344.25 39,351.65 39,314.15 39,314.15 0.0K
10:19 39,313.45 39,348.50 39,310.20 39,348.50 0.0K
10:20 39,355.15 39,367.50 39,347.35 39,347.35 0.0K
10:21 39,347.45 39,401.35 39,346.60 39,397.00 0.0K
10:22 39,390.10 39,430.55 39,390.00 39,426.75 0.0K
10:23 39,428.90 39,460.00 39,426.45 39,460.00 0.0K
10:24 39,461.25 39,466.90 39,425.10 39,425.10 0.0K
10:25 39,420.55 39,420.55 39,382.35 39,409.75 0.0K
10:26 39,405.95 39,438.80 39,405.40 39,437.90 0.0K
10:27 39,439.60 39,439.60 39,424.25 39,434.25 0.0K
10:28 39,428.70 39,432.85 39,420.20 39,431.10 0.0K
10:29 39,428.05 39,428.05 39,398.85 39,398.85 0.0K
10:30 39,387.80 39,387.80 39,355.25 39,355.25 0.0K
10:31 39,349.65 39,359.65 39,315.35 39,315.35 0.0K
10:32 39,316.00 39,336.00 39,303.70 39,321.30 0.0K
10:33 39,317.75 39,317.75 39,302.55 39,302.55 0.0K
10:34 39,303.15 39,313.80 39,298.05 39,309.35 0.0K
10:35 39,310.75 39,318.20 39,289.90 39,290.45 0.0K
10:36 39,290.60 39,335.85 39,288.70 39,335.85 0.0K
10:37 39,336.15 39,361.55 39,336.15 39,359.70 0.0K
10:38 39,362.30 39,419.85 39,361.80 39,410.55 0.0K
10:39 39,412.95 39,458.65 39,412.95 39,438.60 0.0K
10:40 39,433.55 39,462.55 39,431.50 39,458.05 0.0K
10:41 39,458.15 39,506.90 39,458.15 39,506.90 0.0K
10:42 39,503.15 39,507.60 39,473.45 39,507.60 0.0K
10:43 39,507.65 39,545.25 39,507.65 39,543.80 0.0K
10:44 39,540.65 39,540.65 39,515.10 39,515.10 0.0K
10:45 39,512.85 39,517.15 39,497.15 39,497.15 0.0K
10:46 39,499.40 39,508.15 39,490.05 39,490.05 0.0K
10:47 39,491.20 39,524.00 39,488.15 39,524.00 0.0K
10:48 39,525.45 39,542.85 39,525.45 39,536.30 0.0K
10:49 39,537.70 39,538.00 39,515.20 39,535.55 0.0K
10:50 39,539.60 39,539.60 39,510.20 39,516.65 0.0K
10:51 39,521.25 39,556.55 39,521.25 39,556.55 0.0K
10:52 39,558.05 39,566.40 39,556.30 39,565.95 0.0K
10:53 39,566.75 39,584.05 39,560.40 39,578.65 0.0K
10:54 39,582.15 39,612.35 39,582.15 39,609.30 0.0K
10:55 39,611.80 39,619.05 39,601.40 39,613.25 0.0K
10:56 39,619.85 39,655.00 39,619.85 39,655.00 0.0K
10:57 39,654.35 39,694.95 39,654.35 39,694.95 0.0K
10:58 39,701.50 39,708.85 39,680.20 39,680.20 0.0K
10:59 39,679.30 39,689.40 39,669.05 39,683.45 0.0K
11:00 39,681.90 39,717.35 39,681.90 39,714.70 0.0K
11:01 39,716.65 39,726.75 39,711.70 39,726.75 0.0K
11:02 39,727.70 39,752.80 39,727.70 39,752.80 0.0K
11:03 39,755.10 39,761.20 39,747.00 39,760.45 0.0K
11:04 39,760.85 39,766.30 39,758.00 39,765.90 0.0K
11:05 39,767.50 39,772.90 39,756.90 39,756.90 0.0K
11:06 39,752.65 39,752.65 39,724.80 39,725.00 0.0K
11:07 39,719.60 39,719.60 39,678.65 39,678.65 0.0K
11:08 39,681.30 39,681.80 39,667.20 39,681.35 0.0K
11:09 39,685.30 39,694.25 39,684.20 39,687.15 0.0K
11:10 39,681.40 39,681.40 39,652.85 39,655.65 0.0K
11:11 39,654.75 39,668.00 39,648.65 39,651.05 0.0K
11:12 39,653.25 39,653.25 39,625.00 39,625.00 0.0K
11:13 39,621.90 39,642.25 39,619.55 39,619.55 0.0K
11:14 39,624.65 39,640.55 39,621.95 39,637.95 0.0K
11:15 39,638.00 39,647.55 39,637.45 39,640.65 0.0K
11:16 39,635.60 39,635.60 39,618.90 39,618.90 0.0K
11:17 39,617.10 39,617.10 39,607.85 39,611.50 0.0K
11:18 39,614.80 39,614.80 39,569.40 39,573.50 0.0K
11:19 39,576.40 39,592.65 39,565.85 39,583.85 0.0K
11:20 39,582.20 39,582.20 39,564.10 39,569.85 0.0K
11:21 39,571.55 39,574.40 39,566.35 39,566.35 0.0K
11:22 39,566.35 39,566.35 39,551.15 39,553.35 0.0K
11:23 39,554.80 39,562.95 39,551.70 39,551.70 0.0K
11:24 39,552.65 39,552.65 39,537.30 39,546.70 0.0K
11:25 39,548.10 39,566.70 39,548.10 39,566.55 0.0K
11:26 39,568.50 39,582.55 39,568.50 39,570.55 0.0K
11:27 39,574.70 39,575.10 39,554.75 39,554.75 0.0K
11:28 39,556.75 39,556.75 39,526.95 39,526.95 0.0K
11:29 39,526.55 39,531.00 39,509.85 39,509.85 0.0K
11:30 39,511.15 39,511.15 39,480.35 39,483.55 0.0K
11:31 39,488.10 39,496.70 39,488.10 39,489.95 0.0K
11:32 39,490.10 39,505.70 39,486.15 39,505.70 0.0K
11:33 39,510.75 39,512.55 39,498.60 39,503.80 0.0K
11:34 39,507.10 39,509.90 39,487.35 39,488.05 0.0K
11:35 39,487.45 39,513.00 39,486.35 39,513.00 0.0K
11:36 39,513.30 39,534.85 39,510.05 39,532.80 0.0K
11:37 39,529.60 39,529.60 39,517.00 39,524.70 0.0K
11:38 39,528.35 39,545.65 39,526.25 39,545.65 0.0K
11:39 39,545.55 39,548.50 39,543.05 39,544.65 0.0K
11:40 39,546.50 39,547.95 39,537.60 39,546.15 0.0K
11:41 39,539.15 39,539.15 39,512.10 39,512.75 0.0K
11:42 39,516.75 39,516.75 39,489.15 39,489.15 0.0K
11:43 39,484.45 39,487.25 39,475.65 39,487.25 0.0K
11:44 39,488.30 39,505.20 39,488.30 39,502.20 0.0K
11:45 39,501.40 39,501.40 39,487.40 39,494.70 0.0K
11:46 39,498.00 39,513.90 39,486.95 39,487.75 0.0K
11:47 39,487.35 39,489.90 39,463.10 39,463.10 0.0K
11:48 39,463.05 39,491.65 39,458.45 39,484.85 0.0K
11:49 39,480.15 39,480.15 39,462.35 39,472.80 0.0K
11:50 39,472.00 39,490.15 39,467.05 39,485.25 0.0K
11:51 39,489.55 39,501.50 39,488.90 39,492.70 0.0K
11:52 39,495.75 39,498.95 39,482.05 39,482.10 0.0K
11:53 39,482.15 39,499.85 39,482.15 39,499.85 0.0K
11:54 39,501.00 39,528.25 39,501.00 39,521.80 0.0K
11:55 39,524.90 39,542.60 39,524.90 39,535.10 0.0K
11:56 39,537.65 39,538.00 39,524.20 39,536.35 0.0K
11:57 39,538.70 39,540.50 39,532.20 39,532.25 0.0K
11:58 39,535.55 39,548.30 39,535.50 39,548.30 0.0K
11:59 39,549.30 39,556.75 39,547.85 39,554.60 0.0K
12:00 39,555.95 39,567.15 39,554.40 39,561.35 0.0K
12:01 39,560.80 39,561.90 39,543.10 39,543.10 0.0K
12:02 39,543.25 39,543.25 39,528.05 39,528.70 0.0K
12:03 39,524.95 39,525.00 39,515.30 39,525.00 0.0K
12:04 39,527.45 39,527.80 39,505.90 39,506.85 0.0K
12:05 39,507.05 39,533.80 39,507.05 39,533.80 0.0K
12:06 39,536.30 39,574.55 39,536.30 39,567.65 0.0K
12:07 39,556.65 39,557.90 39,523.90 39,525.65 0.0K
12:08 39,524.05 39,530.30 39,520.85 39,520.85 0.0K
12:09 39,520.50 39,520.50 39,503.95 39,517.20 0.0K
12:10 39,515.25 39,516.45 39,509.10 39,515.30 0.0K
12:11 39,517.15 39,517.15 39,499.05 39,502.55 0.0K
12:12 39,504.45 39,504.80 39,496.40 39,504.80 0.0K
12:13 39,506.55 39,517.80 39,504.60 39,516.40 0.0K
12:14 39,516.80 39,538.75 39,516.80 39,537.05 0.0K
12:15 39,541.05 39,542.75 39,531.40 39,531.40 0.0K
12:16 39,532.35 39,535.60 39,529.45 39,532.50 0.0K
12:17 39,531.15 39,531.15 39,486.30 39,487.65 0.0K
12:18 39,487.65 39,516.60 39,485.40 39,516.60 0.0K
12:19 39,518.95 39,525.55 39,513.85 39,520.80 0.0K
12:20 39,522.50 39,522.50 39,495.05 39,495.60 0.0K
12:21 39,497.20 39,506.10 39,492.85 39,506.10 0.0K
12:22 39,506.65 39,506.65 39,488.85 39,494.40 0.0K
12:23 39,493.45 39,505.10 39,490.65 39,504.35 0.0K
12:24 39,507.50 39,518.60 39,504.10 39,517.35 0.0K
12:25 39,513.65 39,513.65 39,461.55 39,475.90 0.0K
12:26 39,476.45 39,488.05 39,476.45 39,487.10 0.0K
12:27 39,490.95 39,505.00 39,490.95 39,501.00 0.0K
12:28 39,501.65 39,506.15 39,499.30 39,503.70 0.0K
12:29 39,503.30 39,503.30 39,492.95 39,492.95 0.0K
12:30 39,488.95 39,488.95 39,465.35 39,466.35 0.0K
12:31 39,466.65 39,484.95 39,464.90 39,480.80 0.0K
12:32 39,480.90 39,481.00 39,474.25 39,477.10 0.0K
12:33 39,476.50 39,476.50 39,466.80 39,474.70 0.0K
12:34 39,477.40 39,501.10 39,477.40 39,498.15 0.0K
12:35 39,495.45 39,495.45 39,479.10 39,479.25 0.0K
12:36 39,479.65 39,496.35 39,479.15 39,493.55 0.0K
12:37 39,494.70 39,503.20 39,491.35 39,502.45 0.0K
12:38 39,502.55 39,506.65 39,501.00 39,503.05 0.0K
12:39 39,500.80 39,508.85 39,496.85 39,508.85 0.0K
12:40 39,512.65 39,539.30 39,512.65 39,539.05 0.0K
12:41 39,539.30 39,551.00 39,538.10 39,546.40 0.0K
12:42 39,547.15 39,557.70 39,536.20 39,536.20 0.0K
12:43 39,536.80 39,543.05 39,534.90 39,538.80 0.0K
12:44 39,535.75 39,535.75 39,524.15 39,525.05 0.0K
12:45 39,527.65 39,535.05 39,525.55 39,529.05 0.0K
12:46 39,531.10 39,531.30 39,512.75 39,512.75 0.0K
12:47 39,509.70 39,511.30 39,481.75 39,481.95 0.0K
12:48 39,480.15 39,481.40 39,474.20 39,475.90 0.0K
12:49 39,476.90 39,476.90 39,466.00 39,466.00 0.0K
12:50 39,466.00 39,472.90 39,465.00 39,472.90 0.0K
12:51 39,471.00 39,479.15 39,469.40 39,469.40 0.0K
12:52 39,470.15 39,475.30 39,463.20 39,472.35 0.0K
12:53 39,473.95 39,473.95 39,464.10 39,470.85 0.0K
12:54 39,472.20 39,472.55 39,467.50 39,471.35 0.0K
12:55 39,468.95 39,476.05 39,468.95 39,476.05 0.0K
12:56 39,477.85 39,484.70 39,473.05 39,473.05 0.0K
12:57 39,470.95 39,470.95 39,462.70 39,466.75 0.0K
12:58 39,468.55 39,471.55 39,465.00 39,465.00 0.0K
12:59 39,465.10 39,465.10 39,436.75 39,436.80 0.0K
13:00 39,434.00 39,435.25 39,395.10 39,395.10 0.0K
13:01 39,395.50 39,404.85 39,395.50 39,400.05 0.0K
13:02 39,401.85 39,410.45 39,396.30 39,408.25 0.0K
13:03 39,408.40 39,412.75 39,401.35 39,401.35 0.0K
13:04 39,397.25 39,403.60 39,395.90 39,399.45 0.0K
13:05 39,402.05 39,403.00 39,397.90 39,401.40 0.0K
13:06 39,402.85 39,402.85 39,381.90 39,381.90 0.0K
13:07 39,380.40 39,385.15 39,373.60 39,384.15 0.0K
13:08 39,385.00 39,394.50 39,383.75 39,384.80 0.0K
13:09 39,388.00 39,405.40 39,387.45 39,398.50 0.0K
13:10 39,396.70 39,397.70 39,374.35 39,377.65 0.0K
13:11 39,377.80 39,378.40 39,369.85 39,377.50 0.0K
13:12 39,379.10 39,402.95 39,379.10 39,402.10 0.0K
13:13 39,405.35 39,409.75 39,401.50 39,405.50 0.0K
13:14 39,404.60 39,404.60 39,396.00 39,399.25 0.0K
13:15 39,397.95 39,397.95 39,370.05 39,390.45 0.0K
13:16 39,388.80 39,406.70 39,388.80 39,404.30 0.0K
13:17 39,404.90 39,409.25 39,399.25 39,404.90 0.0K
13:18 39,406.35 39,414.90 39,406.35 39,414.90 0.0K
13:19 39,413.60 39,414.80 39,408.40 39,409.30 0.0K
13:20 39,407.65 39,417.40 39,405.20 39,416.85 0.0K
13:21 39,421.60 39,450.65 39,421.60 39,448.90 0.0K
13:22 39,450.25 39,450.25 39,439.60 39,439.60 0.0K
13:23 39,437.90 39,438.20 39,432.75 39,435.55 0.0K
13:24 39,436.95 39,451.25 39,436.75 39,451.25 0.0K
13:25 39,451.80 39,455.90 39,446.00 39,455.90 0.0K
13:26 39,456.40 39,467.10 39,453.00 39,463.80 0.0K
13:27 39,465.40 39,483.50 39,464.40 39,483.15 0.0K
13:28 39,481.85 39,484.80 39,476.70 39,480.05 0.0K
13:29 39,482.05 39,488.65 39,470.95 39,470.95 0.0K
13:30 39,469.85 39,472.35 39,462.55 39,470.40 0.0K
13:31 39,470.55 39,471.35 39,454.85 39,455.00 0.0K
13:32 39,452.30 39,461.90 39,438.35 39,438.35 0.0K
13:33 39,437.20 39,437.20 39,415.50 39,422.75 0.0K
13:34 39,421.30 39,436.90 39,418.10 39,436.90 0.0K
13:35 39,440.30 39,440.30 39,425.95 39,435.10 0.0K
13:36 39,434.40 39,442.10 39,434.40 39,441.70 0.0K
13:37 39,443.30 39,459.60 39,443.30 39,459.60 0.0K
13:38 39,460.75 39,468.95 39,451.30 39,451.30 0.0K
13:39 39,450.50 39,450.50 39,442.60 39,448.00 0.0K
13:40 39,448.45 39,454.65 39,447.15 39,450.65 0.0K
13:41 39,452.80 39,459.75 39,451.65 39,458.75 0.0K
13:42 39,458.60 39,459.20 39,453.50 39,454.35 0.0K
13:43 39,458.15 39,471.05 39,456.50 39,471.05 0.0K
13:44 39,474.35 39,504.10 39,474.35 39,502.20 0.0K
13:45 39,503.45 39,534.20 39,502.35 39,532.20 0.0K
13:46 39,526.95 39,530.05 39,521.55 39,523.05 0.0K
13:47 39,523.00 39,525.45 39,498.10 39,503.05 0.0K
13:48 39,503.55 39,508.70 39,502.30 39,502.30 0.0K
13:49 39,503.15 39,512.25 39,503.15 39,511.35 0.0K
13:50 39,509.10 39,530.10 39,509.10 39,530.10 0.0K
13:51 39,531.00 39,547.90 39,531.00 39,544.60 0.0K
13:52 39,548.05 39,552.35 39,542.65 39,552.35 0.0K
13:53 39,553.35 39,578.40 39,553.10 39,570.50 0.0K
13:54 39,571.10 39,579.00 39,566.95 39,566.95 0.0K
13:55 39,568.35 39,578.55 39,565.45 39,566.45 0.0K
13:56 39,569.05 39,580.90 39,567.25 39,580.90 0.0K
13:57 39,582.90 39,588.80 39,568.75 39,568.75 0.0K
13:58 39,571.65 39,590.85 39,568.60 39,587.95 0.0K
13:59 39,586.40 39,603.95 39,585.60 39,597.65 0.0K
14:00 39,598.60 39,603.45 39,597.90 39,597.90 0.0K
14:01 39,596.75 39,596.75 39,569.55 39,570.30 0.0K
14:02 39,570.40 39,574.80 39,569.00 39,570.55 0.0K
14:03 39,573.00 39,575.40 39,548.35 39,549.10 0.0K
14:04 39,547.75 39,560.60 39,547.75 39,557.30 0.0K
14:05 39,560.55 39,563.85 39,557.95 39,561.10 0.0K
14:06 39,560.90 39,560.90 39,542.40 39,543.30 0.0K
14:07 39,547.00 39,554.35 39,545.30 39,554.35 0.0K
14:08 39,556.20 39,565.05 39,556.20 39,565.05 0.0K
14:09 39,566.10 39,566.10 39,551.45 39,551.85 0.0K
14:10 39,553.55 39,570.05 39,552.95 39,569.15 0.0K
14:11 39,569.35 39,590.75 39,566.95 39,590.75 0.0K
14:12 39,589.25 39,600.95 39,589.25 39,597.35 0.0K
14:13 39,595.70 39,597.05 39,578.65 39,578.65 0.0K
14:14 39,575.80 39,575.80 39,553.70 39,562.60 0.0K
14:15 39,563.75 39,570.35 39,563.50 39,566.20 0.0K
14:16 39,566.25 39,587.25 39,562.35 39,586.15 0.0K
14:17 39,588.50 39,589.25 39,578.05 39,581.60 0.0K
14:18 39,580.10 39,584.10 39,577.75 39,584.10 0.0K
14:19 39,587.40 39,597.35 39,585.50 39,597.35 0.0K
14:20 39,599.05 39,601.85 39,592.00 39,593.50 0.0K
14:21 39,594.95 39,614.70 39,592.20 39,610.40 0.0K
14:22 39,610.40 39,612.60 39,593.90 39,596.40 0.0K
14:23 39,594.20 39,611.50 39,594.20 39,609.60 0.0K
14:24 39,615.70 39,647.35 39,615.70 39,645.50 0.0K
14:25 39,643.40 39,691.25 39,643.40 39,691.25 0.0K
14:26 39,691.60 39,696.35 39,678.45 39,695.35 0.0K
14:27 39,699.40 39,700.90 39,691.25 39,692.10 0.0K
14:28 39,688.60 39,698.50 39,681.95 39,698.50 0.0K
14:29 39,702.75 39,708.50 39,694.90 39,706.65 0.0K
14:30 39,710.20 39,725.25 39,710.20 39,725.25 0.0K
14:31 39,726.45 39,726.45 39,666.50 39,666.50 0.0K
14:32 39,668.35 39,676.20 39,644.15 39,644.15 0.0K
14:33 39,648.95 39,661.05 39,641.55 39,641.55 0.0K
14:34 39,642.00 39,661.00 39,642.00 39,659.05 0.0K
14:35 39,657.80 39,660.15 39,644.35 39,644.50 0.0K
14:36 39,641.30 39,661.55 39,641.30 39,660.20 0.0K
14:37 39,657.95 39,662.05 39,656.40 39,658.30 0.0K
14:38 39,661.75 39,664.45 39,657.40 39,658.55 0.0K
14:39 39,657.70 39,659.20 39,640.40 39,640.50 0.0K
14:40 39,638.05 39,640.70 39,623.50 39,623.50 0.0K
14:41 39,623.20 39,623.20 39,602.55 39,602.75 0.0K
14:42 39,601.35 39,602.30 39,594.35 39,600.05 0.0K
14:43 39,597.80 39,599.70 39,588.45 39,599.70 0.0K
14:44 39,601.05 39,603.20 39,585.05 39,595.00 0.0K
14:45 39,603.50 39,613.95 39,603.50 39,610.25 0.0K
14:46 39,610.55 39,643.95 39,609.05 39,635.00 0.0K
14:47 39,632.95 39,643.50 39,630.20 39,630.20 0.0K
14:48 39,630.45 39,651.35 39,629.80 39,646.15 0.0K
14:49 39,643.85 39,643.85 39,616.60 39,617.80 0.0K
14:50 39,620.45 39,620.45 39,601.75 39,618.75 0.0K
14:51 39,620.30 39,631.70 39,618.80 39,620.70 0.0K
14:52 39,626.25 39,626.30 39,600.10 39,600.55 0.0K
14:53 39,597.95 39,598.80 39,580.80 39,594.50 0.0K
14:54 39,594.00 39,598.85 39,581.75 39,582.05 0.0K
14:55 39,585.60 39,598.95 39,578.55 39,597.15 0.0K
14:56 39,598.20 39,619.40 39,598.20 39,619.40 0.0K
14:57 39,618.55 39,633.00 39,618.55 39,630.85 0.0K
14:58 39,631.45 39,631.45 39,615.05 39,622.30 0.0K
14:59 39,623.30 39,631.55 39,615.75 39,629.95 0.0K
15:00 39,641.30 39,674.05 39,641.30 39,648.45 0.0K
15:01 39,647.40 39,651.05 39,630.00 39,630.00 0.0K
15:02 39,629.20 39,640.90 39,626.35 39,634.75 0.0K
15:03 39,632.75 39,642.30 39,630.75 39,636.25 0.0K
15:04 39,639.15 39,646.50 39,632.15 39,641.80 0.0K
15:05 39,642.40 39,642.40 39,616.70 39,616.70 0.0K
15:06 39,614.70 39,615.05 39,599.65 39,606.55 0.0K
15:07 39,604.65 39,605.40 39,595.20 39,596.80 0.0K
15:08 39,597.20 39,609.45 39,594.35 39,609.45 0.0K
15:09 39,609.25 39,612.05 39,586.35 39,596.55 0.0K
15:10 39,597.80 39,601.55 39,578.55 39,600.05 0.0K
15:11 39,603.20 39,603.40 39,591.00 39,597.75 0.0K
15:12 39,600.30 39,605.40 39,591.45 39,595.85 0.0K
15:13 39,594.55 39,604.00 39,593.75 39,599.55 0.0K
15:14 39,598.70 39,613.15 39,598.70 39,610.00 0.0K
15:15 39,612.65 39,622.60 39,602.25 39,616.35 0.0K
15:16 39,624.50 39,642.00 39,612.45 39,638.25 0.0K
15:17 39,637.20 39,646.15 39,631.95 39,634.25 0.0K
15:18 39,635.25 39,646.75 39,625.55 39,640.95 0.0K
15:19 39,645.75 39,653.70 39,642.60 39,648.10 0.0K
15:20 39,644.85 39,644.85 39,618.65 39,626.10 0.0K
15:21 39,622.80 39,632.00 39,621.05 39,625.45 0.0K
15:22 39,625.70 39,625.80 39,618.55 39,619.05 0.0K
15:23 39,617.25 39,628.60 39,617.25 39,622.70 0.0K
15:24 39,620.55 39,630.90 39,618.40 39,621.25 0.0K
15:25 39,623.45 39,635.90 39,620.15 39,632.85 0.0K
15:26 39,635.80 39,651.05 39,635.80 39,646.95 0.0K
15:27 39,655.75 39,682.40 39,654.90 39,671.65 0.0K
15:28 39,676.05 39,706.30 39,674.40 39,703.50 0.0K
15:29 39,703.00 39,729.15 39,703.00 39,729.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음