Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,341.85 39,341.85 39,341.85 39,341.85 0.0K
09:15 39,367.10 39,398.75 39,241.65 39,248.90 0.0K
09:16 39,238.15 39,337.65 39,190.70 39,337.65 0.0K
09:17 39,334.15 39,343.50 39,280.15 39,332.40 0.0K
09:18 39,346.35 39,432.70 39,340.30 39,432.70 0.0K
09:19 39,435.50 39,435.50 39,326.95 39,350.40 0.0K
09:20 39,357.50 39,379.00 39,357.50 39,360.20 0.0K
09:21 39,362.75 39,363.10 39,348.45 39,358.95 0.0K
09:22 39,354.35 39,355.55 39,337.90 39,345.65 0.0K
09:23 39,350.95 39,360.70 39,335.70 39,346.05 0.0K
09:24 39,347.75 39,371.40 39,347.75 39,366.00 0.0K
09:25 39,371.85 39,500.40 39,371.85 39,500.40 0.0K
09:26 39,500.20 39,526.10 39,498.25 39,507.20 0.0K
09:27 39,509.60 39,552.05 39,507.55 39,552.05 0.0K
09:28 39,558.90 39,561.85 39,539.70 39,551.65 0.0K
09:29 39,558.00 39,562.70 39,539.05 39,558.85 0.0K
09:30 39,557.05 39,626.05 39,557.05 39,613.80 0.0K
09:31 39,609.00 39,653.45 39,609.00 39,653.45 0.0K
09:32 39,664.05 39,675.70 39,656.40 39,666.90 0.0K
09:33 39,665.60 39,696.65 39,665.60 39,696.65 0.0K
09:34 39,698.60 39,714.65 39,698.60 39,705.60 0.0K
09:35 39,701.20 39,707.40 39,656.40 39,656.40 0.0K
09:36 39,655.15 39,661.90 39,605.55 39,605.55 0.0K
09:37 39,600.20 39,600.20 39,573.95 39,574.60 0.0K
09:38 39,571.95 39,580.50 39,553.25 39,553.25 0.0K
09:39 39,539.40 39,539.40 39,498.25 39,506.10 0.0K
09:40 39,509.05 39,510.70 39,429.55 39,429.55 0.0K
09:41 39,424.30 39,428.05 39,400.10 39,426.25 0.0K
09:42 39,433.25 39,446.85 39,421.55 39,428.55 0.0K
09:43 39,421.20 39,527.25 39,394.75 39,527.25 0.0K
09:44 39,519.25 39,560.55 39,507.85 39,560.55 0.0K
09:45 39,557.25 39,565.65 39,530.15 39,530.15 0.0K
09:46 39,523.10 39,523.10 39,481.95 39,512.55 0.0K
09:47 39,513.50 39,569.60 39,498.75 39,569.60 0.0K
09:48 39,583.50 39,643.55 39,583.50 39,643.55 0.0K
09:49 39,644.95 39,644.95 39,593.75 39,596.25 0.0K
09:50 39,592.25 39,592.25 39,573.30 39,573.30 0.0K
09:51 39,561.85 39,561.85 39,537.30 39,540.05 0.0K
09:52 39,535.00 39,535.55 39,513.45 39,518.15 0.0K
09:53 39,516.55 39,516.55 39,483.75 39,495.65 0.0K
09:54 39,487.50 39,487.50 39,396.55 39,398.20 0.0K
09:55 39,406.80 39,440.40 39,405.75 39,423.80 0.0K
09:56 39,426.55 39,504.45 39,426.55 39,504.45 0.0K
09:57 39,513.75 39,556.00 39,513.75 39,545.75 0.0K
09:58 39,541.40 39,560.10 39,539.30 39,547.95 0.0K
09:59 39,547.20 39,552.95 39,536.50 39,547.55 0.0K
10:00 39,550.35 39,558.15 39,504.50 39,508.45 0.0K
10:01 39,510.65 39,551.00 39,510.65 39,532.80 0.0K
10:02 39,538.45 39,539.45 39,506.35 39,506.35 0.0K
10:03 39,505.35 39,549.85 39,499.80 39,549.85 0.0K
10:04 39,563.45 39,593.55 39,563.45 39,593.55 0.0K
10:05 39,594.15 39,594.60 39,581.05 39,582.30 0.0K
10:06 39,581.80 39,583.05 39,569.45 39,572.45 0.0K
10:07 39,572.00 39,574.00 39,567.85 39,572.45 0.0K
10:08 39,576.15 39,576.15 39,541.65 39,555.90 0.0K
10:09 39,554.50 39,563.50 39,550.05 39,561.30 0.0K
10:10 39,560.30 39,571.55 39,549.80 39,561.60 0.0K
10:11 39,557.70 39,559.25 39,528.35 39,528.85 0.0K
10:12 39,526.85 39,528.25 39,510.60 39,518.15 0.0K
10:13 39,518.75 39,541.65 39,511.85 39,541.65 0.0K
10:14 39,541.00 39,541.00 39,520.55 39,521.85 0.0K
10:15 39,529.45 39,546.15 39,529.45 39,534.90 0.0K
10:16 39,532.65 39,532.65 39,495.60 39,495.60 0.0K
10:17 39,494.55 39,510.25 39,487.85 39,510.25 0.0K
10:18 39,510.90 39,542.25 39,509.45 39,517.45 0.0K
10:19 39,516.95 39,520.40 39,508.85 39,511.40 0.0K
10:20 39,511.35 39,514.05 39,505.25 39,505.90 0.0K
10:21 39,502.15 39,502.70 39,490.90 39,490.90 0.0K
10:22 39,487.60 39,487.60 39,461.00 39,463.55 0.0K
10:23 39,467.70 39,473.65 39,465.50 39,467.60 0.0K
10:24 39,468.00 39,476.95 39,460.00 39,476.95 0.0K
10:25 39,475.90 39,477.15 39,468.45 39,476.00 0.0K
10:26 39,474.10 39,475.90 39,456.15 39,456.15 0.0K
10:27 39,457.25 39,457.25 39,441.45 39,442.90 0.0K
10:28 39,442.75 39,464.40 39,442.75 39,464.40 0.0K
10:29 39,464.80 39,488.20 39,462.70 39,480.35 0.0K
10:30 39,479.15 39,481.85 39,468.85 39,470.75 0.0K
10:31 39,470.80 39,471.95 39,462.90 39,462.90 0.0K
10:32 39,460.90 39,462.35 39,447.95 39,454.00 0.0K
10:33 39,458.00 39,479.20 39,458.00 39,479.20 0.0K
10:34 39,476.60 39,476.60 39,449.10 39,452.25 0.0K
10:35 39,450.55 39,454.80 39,438.60 39,438.60 0.0K
10:36 39,440.15 39,441.15 39,424.55 39,432.50 0.0K
10:37 39,428.60 39,452.90 39,428.60 39,438.80 0.0K
10:38 39,434.25 39,448.45 39,432.00 39,432.00 0.0K
10:39 39,431.60 39,439.35 39,420.00 39,420.00 0.0K
10:40 39,418.65 39,424.30 39,415.80 39,418.00 0.0K
10:41 39,419.80 39,433.90 39,419.80 39,422.90 0.0K
10:42 39,422.00 39,422.00 39,409.60 39,410.30 0.0K
10:43 39,409.70 39,409.70 39,385.00 39,390.00 0.0K
10:44 39,389.10 39,431.15 39,388.65 39,431.15 0.0K
10:45 39,434.10 39,481.90 39,434.10 39,471.65 0.0K
10:46 39,470.80 39,470.80 39,452.25 39,466.55 0.0K
10:47 39,465.80 39,474.15 39,461.85 39,472.70 0.0K
10:48 39,473.55 39,475.05 39,460.40 39,469.25 0.0K
10:49 39,472.65 39,484.05 39,467.85 39,480.65 0.0K
10:50 39,481.05 39,494.65 39,481.05 39,491.00 0.0K
10:51 39,489.45 39,496.20 39,485.40 39,496.20 0.0K
10:52 39,494.55 39,500.45 39,486.40 39,498.25 0.0K
10:53 39,497.35 39,497.35 39,486.10 39,493.55 0.0K
10:54 39,495.10 39,502.45 39,493.90 39,499.45 0.0K
10:55 39,500.75 39,549.75 39,500.05 39,549.75 0.0K
10:56 39,559.95 39,581.40 39,555.80 39,558.85 0.0K
10:57 39,560.50 39,592.05 39,560.50 39,592.05 0.0K
10:58 39,593.95 39,596.65 39,588.30 39,591.10 0.0K
10:59 39,589.35 39,589.35 39,579.25 39,579.25 0.0K
11:00 39,582.10 39,595.40 39,582.10 39,595.40 0.0K
11:01 39,596.30 39,601.30 39,583.30 39,586.05 0.0K
11:02 39,585.70 39,585.70 39,572.05 39,577.30 0.0K
11:03 39,572.40 39,572.40 39,543.05 39,543.05 0.0K
11:04 39,547.10 39,547.35 39,520.70 39,520.70 0.0K
11:05 39,520.55 39,520.95 39,475.45 39,479.05 0.0K
11:06 39,477.50 39,480.80 39,464.30 39,480.80 0.0K
11:07 39,479.15 39,495.25 39,479.15 39,495.25 0.0K
11:08 39,495.75 39,500.40 39,488.55 39,492.35 0.0K
11:09 39,491.55 39,496.80 39,485.95 39,496.80 0.0K
11:10 39,495.60 39,497.15 39,471.35 39,475.00 0.0K
11:11 39,476.10 39,476.35 39,466.75 39,472.45 0.0K
11:12 39,470.80 39,470.80 39,448.70 39,454.50 0.0K
11:13 39,456.20 39,492.85 39,456.20 39,492.85 0.0K
11:14 39,492.90 39,493.15 39,486.25 39,488.00 0.0K
11:15 39,487.30 39,505.80 39,487.30 39,502.10 0.0K
11:16 39,503.30 39,505.50 39,496.20 39,497.80 0.0K
11:17 39,494.00 39,508.10 39,493.40 39,506.35 0.0K
11:18 39,506.45 39,514.95 39,505.80 39,508.95 0.0K
11:19 39,509.10 39,514.05 39,504.45 39,506.15 0.0K
11:20 39,507.95 39,507.95 39,488.70 39,497.05 0.0K
11:21 39,496.10 39,500.40 39,478.95 39,480.70 0.0K
11:22 39,481.15 39,494.40 39,481.15 39,494.10 0.0K
11:23 39,492.95 39,499.30 39,491.70 39,499.30 0.0K
11:24 39,499.15 39,516.20 39,498.35 39,507.70 0.0K
11:25 39,504.80 39,508.50 39,499.95 39,499.95 0.0K
11:26 39,496.95 39,499.45 39,493.05 39,498.95 0.0K
11:27 39,498.75 39,502.00 39,492.65 39,495.75 0.0K
11:28 39,497.30 39,506.15 39,495.55 39,506.15 0.0K
11:29 39,506.50 39,506.50 39,488.35 39,489.25 0.0K
11:30 39,488.70 39,493.70 39,484.70 39,488.25 0.0K
11:31 39,485.55 39,485.55 39,474.40 39,482.00 0.0K
11:32 39,485.20 39,493.30 39,484.60 39,485.15 0.0K
11:33 39,482.65 39,482.65 39,478.35 39,481.20 0.0K
11:34 39,480.40 39,487.95 39,480.40 39,481.25 0.0K
11:35 39,481.95 39,494.15 39,481.90 39,486.80 0.0K
11:36 39,488.55 39,496.60 39,486.65 39,496.60 0.0K
11:37 39,494.55 39,512.65 39,493.20 39,512.55 0.0K
11:38 39,517.15 39,545.95 39,517.15 39,537.60 0.0K
11:39 39,535.75 39,545.60 39,535.75 39,536.65 0.0K
11:40 39,537.35 39,558.05 39,537.35 39,558.05 0.0K
11:41 39,556.85 39,556.85 39,545.85 39,548.75 0.0K
11:42 39,547.20 39,556.45 39,545.50 39,550.35 0.0K
11:43 39,549.45 39,553.25 39,542.70 39,550.00 0.0K
11:44 39,549.05 39,558.35 39,549.05 39,553.90 0.0K
11:45 39,554.00 39,554.95 39,545.45 39,551.15 0.0K
11:46 39,553.50 39,560.95 39,553.50 39,558.25 0.0K
11:47 39,558.70 39,558.75 39,552.80 39,554.80 0.0K
11:48 39,555.95 39,555.95 39,540.35 39,545.70 0.0K
11:49 39,539.50 39,549.15 39,539.35 39,539.90 0.0K
11:50 39,539.00 39,539.00 39,531.65 39,535.75 0.0K
11:51 39,529.75 39,530.55 39,518.75 39,522.95 0.0K
11:52 39,514.65 39,516.15 39,503.80 39,507.60 0.0K
11:53 39,505.20 39,512.75 39,504.40 39,512.75 0.0K
11:54 39,512.45 39,513.20 39,502.15 39,504.40 0.0K
11:55 39,501.85 39,501.85 39,466.90 39,470.65 0.0K
11:56 39,470.50 39,472.65 39,459.00 39,472.05 0.0K
11:57 39,475.40 39,479.65 39,472.85 39,474.75 0.0K
11:58 39,473.85 39,497.25 39,473.05 39,492.05 0.0K
11:59 39,496.05 39,500.20 39,495.70 39,500.20 0.0K
12:00 39,498.80 39,524.35 39,498.80 39,523.15 0.0K
12:01 39,523.90 39,529.25 39,511.55 39,529.25 0.0K
12:02 39,529.60 39,533.65 39,516.80 39,516.80 0.0K
12:03 39,514.65 39,518.45 39,507.35 39,517.65 0.0K
12:04 39,520.15 39,530.75 39,518.65 39,525.20 0.0K
12:05 39,524.60 39,537.35 39,521.65 39,537.35 0.0K
12:06 39,539.80 39,539.80 39,526.30 39,534.50 0.0K
12:07 39,535.20 39,538.90 39,532.35 39,534.60 0.0K
12:08 39,535.35 39,545.00 39,532.90 39,539.60 0.0K
12:09 39,539.30 39,550.95 39,539.30 39,550.95 0.0K
12:10 39,550.50 39,553.50 39,535.65 39,535.65 0.0K
12:11 39,535.30 39,539.00 39,529.00 39,536.45 0.0K
12:12 39,535.45 39,541.10 39,532.00 39,541.10 0.0K
12:13 39,539.10 39,546.40 39,537.20 39,546.40 0.0K
12:14 39,545.15 39,545.15 39,536.70 39,537.20 0.0K
12:15 39,536.05 39,536.05 39,520.50 39,521.75 0.0K
12:16 39,520.50 39,522.85 39,504.00 39,506.30 0.0K
12:17 39,504.50 39,504.50 39,477.80 39,478.95 0.0K
12:18 39,477.50 39,477.50 39,465.60 39,466.35 0.0K
12:19 39,464.45 39,466.90 39,459.40 39,463.60 0.0K
12:20 39,463.35 39,463.35 39,447.25 39,451.25 0.0K
12:21 39,450.80 39,451.85 39,443.85 39,449.15 0.0K
12:22 39,443.95 39,444.15 39,437.85 39,441.45 0.0K
12:23 39,440.35 39,448.45 39,435.15 39,436.05 0.0K
12:24 39,439.00 39,439.00 39,423.60 39,431.75 0.0K
12:25 39,427.25 39,427.25 39,396.80 39,399.65 0.0K
12:26 39,397.35 39,397.35 39,379.40 39,385.85 0.0K
12:27 39,386.75 39,391.75 39,381.90 39,389.85 0.0K
12:28 39,393.15 39,407.60 39,393.15 39,401.20 0.0K
12:29 39,402.40 39,430.20 39,402.40 39,430.20 0.0K
12:30 39,429.15 39,433.30 39,417.70 39,419.65 0.0K
12:31 39,418.75 39,418.75 39,406.95 39,407.00 0.0K
12:32 39,407.30 39,407.35 39,390.70 39,390.70 0.0K
12:33 39,389.40 39,389.40 39,382.60 39,387.65 0.0K
12:34 39,372.05 39,376.40 39,368.00 39,371.70 0.0K
12:35 39,372.70 39,372.70 39,354.15 39,359.45 0.0K
12:36 39,358.95 39,366.45 39,349.85 39,366.45 0.0K
12:37 39,366.35 39,374.90 39,361.25 39,371.50 0.0K
12:38 39,371.90 39,375.85 39,369.45 39,375.85 0.0K
12:39 39,376.80 39,376.80 39,370.95 39,376.00 0.0K
12:40 39,369.05 39,369.20 39,359.70 39,369.20 0.0K
12:41 39,365.50 39,366.30 39,360.45 39,366.30 0.0K
12:42 39,364.15 39,367.60 39,358.20 39,362.10 0.0K
12:43 39,363.05 39,380.80 39,363.05 39,380.50 0.0K
12:44 39,379.85 39,379.85 39,370.20 39,373.90 0.0K
12:45 39,374.20 39,377.10 39,364.80 39,369.75 0.0K
12:46 39,367.75 39,367.75 39,350.50 39,360.30 0.0K
12:47 39,357.50 39,369.20 39,357.50 39,365.05 0.0K
12:48 39,364.50 39,364.50 39,348.50 39,348.80 0.0K
12:49 39,348.90 39,357.45 39,347.55 39,356.15 0.0K
12:50 39,355.70 39,356.20 39,347.50 39,356.20 0.0K
12:51 39,354.85 39,363.25 39,353.60 39,363.25 0.0K
12:52 39,369.65 39,378.30 39,369.55 39,371.30 0.0K
12:53 39,372.45 39,372.45 39,359.70 39,366.00 0.0K
12:54 39,365.00 39,372.80 39,365.00 39,372.80 0.0K
12:55 39,373.20 39,377.85 39,370.90 39,374.60 0.0K
12:56 39,373.40 39,380.40 39,369.05 39,377.45 0.0K
12:57 39,378.60 39,378.60 39,369.50 39,372.35 0.0K
12:58 39,371.20 39,384.20 39,371.20 39,378.90 0.0K
12:59 39,377.20 39,377.20 39,366.90 39,373.45 0.0K
13:00 39,375.60 39,379.85 39,373.55 39,376.95 0.0K
13:01 39,374.60 39,374.60 39,358.70 39,361.45 0.0K
13:02 39,360.10 39,375.35 39,360.10 39,375.35 0.0K
13:03 39,375.70 39,382.90 39,371.50 39,382.90 0.0K
13:04 39,384.50 39,395.55 39,384.50 39,393.30 0.0K
13:05 39,391.10 39,395.20 39,383.10 39,385.00 0.0K
13:06 39,381.60 39,381.60 39,374.80 39,378.00 0.0K
13:07 39,379.10 39,379.10 39,345.45 39,347.65 0.0K
13:08 39,349.55 39,349.55 39,338.55 39,348.80 0.0K
13:09 39,347.05 39,349.60 39,343.85 39,349.60 0.0K
13:10 39,350.75 39,356.10 39,349.15 39,353.80 0.0K
13:11 39,356.35 39,375.85 39,355.55 39,375.85 0.0K
13:12 39,374.90 39,375.00 39,363.80 39,372.55 0.0K
13:13 39,373.30 39,378.45 39,371.60 39,377.55 0.0K
13:14 39,379.60 39,381.20 39,371.80 39,371.80 0.0K
13:15 39,370.65 39,378.80 39,365.90 39,378.45 0.0K
13:16 39,376.30 39,391.40 39,375.00 39,391.40 0.0K
13:17 39,396.85 39,406.70 39,396.85 39,405.40 0.0K
13:18 39,407.75 39,410.00 39,398.95 39,410.00 0.0K
13:19 39,407.40 39,415.10 39,403.25 39,415.10 0.0K
13:20 39,416.30 39,421.75 39,415.50 39,421.35 0.0K
13:21 39,420.05 39,425.70 39,419.85 39,424.55 0.0K
13:22 39,424.35 39,433.35 39,404.20 39,404.20 0.0K
13:23 39,405.45 39,420.40 39,402.80 39,420.40 0.0K
13:24 39,417.75 39,432.10 39,417.75 39,432.10 0.0K
13:25 39,430.20 39,441.60 39,430.20 39,435.20 0.0K
13:26 39,436.55 39,436.55 39,421.50 39,430.75 0.0K
13:27 39,427.40 39,428.20 39,420.35 39,422.30 0.0K
13:28 39,423.90 39,439.90 39,422.90 39,439.90 0.0K
13:29 39,440.40 39,444.45 39,433.00 39,437.00 0.0K
13:30 39,439.50 39,439.50 39,429.75 39,433.10 0.0K
13:31 39,430.15 39,436.15 39,429.05 39,434.15 0.0K
13:32 39,433.65 39,433.65 39,417.65 39,420.50 0.0K
13:33 39,421.95 39,435.05 39,421.95 39,432.40 0.0K
13:34 39,434.45 39,435.70 39,424.45 39,427.50 0.0K
13:35 39,426.30 39,427.45 39,421.00 39,421.45 0.0K
13:36 39,420.90 39,422.30 39,411.60 39,422.30 0.0K
13:37 39,424.30 39,438.70 39,424.30 39,438.30 0.0K
13:38 39,438.20 39,444.85 39,437.05 39,444.85 0.0K
13:39 39,443.85 39,465.05 39,443.60 39,461.35 0.0K
13:40 39,460.55 39,463.85 39,455.10 39,455.10 0.0K
13:41 39,455.90 39,455.90 39,446.90 39,448.50 0.0K
13:42 39,443.40 39,443.80 39,436.70 39,440.80 0.0K
13:43 39,443.55 39,458.30 39,443.05 39,458.30 0.0K
13:44 39,461.85 39,461.85 39,453.05 39,460.20 0.0K
13:45 39,461.80 39,467.65 39,457.40 39,467.55 0.0K
13:46 39,463.95 39,464.20 39,455.80 39,455.80 0.0K
13:47 39,452.95 39,453.90 39,443.25 39,445.20 0.0K
13:48 39,444.70 39,449.40 39,433.00 39,433.00 0.0K
13:49 39,432.25 39,434.95 39,427.95 39,432.90 0.0K
13:50 39,432.75 39,432.75 39,428.15 39,429.90 0.0K
13:51 39,431.05 39,455.65 39,431.05 39,455.45 0.0K
13:52 39,456.65 39,458.20 39,448.80 39,456.50 0.0K
13:53 39,453.70 39,457.70 39,451.60 39,455.60 0.0K
13:54 39,455.35 39,464.40 39,455.35 39,464.40 0.0K
13:55 39,463.80 39,479.40 39,458.95 39,479.40 0.0K
13:56 39,477.10 39,480.00 39,470.00 39,473.50 0.0K
13:57 39,475.00 39,496.60 39,475.00 39,491.75 0.0K
13:58 39,488.25 39,491.05 39,483.85 39,491.05 0.0K
13:59 39,490.95 39,499.25 39,490.95 39,497.35 0.0K
14:00 39,498.45 39,501.90 39,490.95 39,491.70 0.0K
14:01 39,489.65 39,494.00 39,483.00 39,483.00 0.0K
14:02 39,484.75 39,493.30 39,480.90 39,493.30 0.0K
14:03 39,488.70 39,489.55 39,473.50 39,478.90 0.0K
14:04 39,478.05 39,479.60 39,472.20 39,472.20 0.0K
14:05 39,470.25 39,483.85 39,461.60 39,483.85 0.0K
14:06 39,482.85 39,507.60 39,480.55 39,507.60 0.0K
14:07 39,507.80 39,519.50 39,505.35 39,518.30 0.0K
14:08 39,505.60 39,505.60 39,488.50 39,491.55 0.0K
14:09 39,490.55 39,494.75 39,484.35 39,486.90 0.0K
14:10 39,486.40 39,490.65 39,482.05 39,483.65 0.0K
14:11 39,482.85 39,484.80 39,479.90 39,481.65 0.0K
14:12 39,483.55 39,484.10 39,476.85 39,477.20 0.0K
14:13 39,475.10 39,475.10 39,467.30 39,474.60 0.0K
14:14 39,472.85 39,472.85 39,466.60 39,469.05 0.0K
14:15 39,470.60 39,471.85 39,454.15 39,454.15 0.0K
14:16 39,455.45 39,460.25 39,448.35 39,450.15 0.0K
14:17 39,450.30 39,451.60 39,437.55 39,451.60 0.0K
14:18 39,452.30 39,456.15 39,452.10 39,456.15 0.0K
14:19 39,456.60 39,458.85 39,454.65 39,455.20 0.0K
14:20 39,455.00 39,459.60 39,443.90 39,443.90 0.0K
14:21 39,442.05 39,442.05 39,415.45 39,417.10 0.0K
14:22 39,417.30 39,420.45 39,409.95 39,416.00 0.0K
14:23 39,418.55 39,419.55 39,411.30 39,417.35 0.0K
14:24 39,419.30 39,423.75 39,417.80 39,423.55 0.0K
14:25 39,423.35 39,423.35 39,406.35 39,413.50 0.0K
14:26 39,415.00 39,415.60 39,410.15 39,412.65 0.0K
14:27 39,411.25 39,429.70 39,411.25 39,429.70 0.0K
14:28 39,426.45 39,429.60 39,423.60 39,429.60 0.0K
14:29 39,431.85 39,443.10 39,429.20 39,442.40 0.0K
14:30 39,443.90 39,448.15 39,429.50 39,435.10 0.0K
14:31 39,434.55 39,434.55 39,408.35 39,419.00 0.0K
14:32 39,420.25 39,423.65 39,415.55 39,423.65 0.0K
14:33 39,424.25 39,429.50 39,418.35 39,429.50 0.0K
14:34 39,430.50 39,436.75 39,429.50 39,433.55 0.0K
14:35 39,432.35 39,447.75 39,431.95 39,447.75 0.0K
14:36 39,447.05 39,454.70 39,446.65 39,448.80 0.0K
14:37 39,446.30 39,446.30 39,436.20 39,436.90 0.0K
14:38 39,435.15 39,435.75 39,429.95 39,430.50 0.0K
14:39 39,430.15 39,430.20 39,422.55 39,426.80 0.0K
14:40 39,425.80 39,425.80 39,411.95 39,411.95 0.0K
14:41 39,412.55 39,412.55 39,401.25 39,404.75 0.0K
14:42 39,403.65 39,403.90 39,393.50 39,403.90 0.0K
14:43 39,404.85 39,405.15 39,396.20 39,402.05 0.0K
14:44 39,403.70 39,409.30 39,393.25 39,409.30 0.0K
14:45 39,409.45 39,425.10 39,408.75 39,419.65 0.0K
14:46 39,419.60 39,419.60 39,412.65 39,414.90 0.0K
14:47 39,416.85 39,417.40 39,412.20 39,413.85 0.0K
14:48 39,413.50 39,422.95 39,411.95 39,422.95 0.0K
14:49 39,425.05 39,434.70 39,424.75 39,434.50 0.0K
14:50 39,433.60 39,441.20 39,433.60 39,439.00 0.0K
14:51 39,438.30 39,451.55 39,438.30 39,450.20 0.0K
14:52 39,454.00 39,458.95 39,451.25 39,458.95 0.0K
14:53 39,462.50 39,465.25 39,455.20 39,455.20 0.0K
14:54 39,456.90 39,464.40 39,455.95 39,459.40 0.0K
14:55 39,460.95 39,462.20 39,456.20 39,457.35 0.0K
14:56 39,459.25 39,459.25 39,448.10 39,454.45 0.0K
14:57 39,452.55 39,457.00 39,446.15 39,446.15 0.0K
14:58 39,443.65 39,445.55 39,439.15 39,442.25 0.0K
14:59 39,442.10 39,442.10 39,415.45 39,417.00 0.0K
15:00 39,415.40 39,426.40 39,407.70 39,426.40 0.0K
15:01 39,426.00 39,427.45 39,407.90 39,409.85 0.0K
15:02 39,414.85 39,424.15 39,409.55 39,412.70 0.0K
15:03 39,418.35 39,419.90 39,409.55 39,411.60 0.0K
15:04 39,409.45 39,412.65 39,393.80 39,396.10 0.0K
15:05 39,394.05 39,396.65 39,385.20 39,392.85 0.0K
15:06 39,393.60 39,393.60 39,384.65 39,385.35 0.0K
15:07 39,387.60 39,395.45 39,381.10 39,384.00 0.0K
15:08 39,383.35 39,384.60 39,379.90 39,383.15 0.0K
15:09 39,383.50 39,397.65 39,381.90 39,397.65 0.0K
15:10 39,405.05 39,405.55 39,388.85 39,388.85 0.0K
15:11 39,391.40 39,391.40 39,375.75 39,376.60 0.0K
15:12 39,378.00 39,378.15 39,365.35 39,366.25 0.0K
15:13 39,366.95 39,370.40 39,359.00 39,359.00 0.0K
15:14 39,360.00 39,362.55 39,353.05 39,356.75 0.0K
15:15 39,354.55 39,358.70 39,341.00 39,341.00 0.0K
15:16 39,339.65 39,348.45 39,335.45 39,345.85 0.0K
15:17 39,343.95 39,348.50 39,341.15 39,344.45 0.0K
15:18 39,351.20 39,354.65 39,340.45 39,352.50 0.0K
15:19 39,352.80 39,361.30 39,342.75 39,342.75 0.0K
15:20 39,346.05 39,359.55 39,342.75 39,347.45 0.0K
15:21 39,347.60 39,347.60 39,334.70 39,336.50 0.0K
15:22 39,336.70 39,343.15 39,330.30 39,331.75 0.0K
15:23 39,331.95 39,335.80 39,324.00 39,324.15 0.0K
15:24 39,322.90 39,328.60 39,317.70 39,317.70 0.0K
15:25 39,316.05 39,324.90 39,316.05 39,317.90 0.0K
15:26 39,320.30 39,320.30 39,309.10 39,313.45 0.0K
15:27 39,309.90 39,324.85 39,309.90 39,324.00 0.0K
15:28 39,326.95 39,337.85 39,322.00 39,333.20 0.0K
15:29 39,338.00 39,353.10 39,325.65 39,342.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음