Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,626.85 41,626.85 41,626.85 41,626.85 0.0K
09:15 41,638.15 41,723.60 41,617.65 41,719.30 0.0K
09:16 41,741.10 41,774.10 41,681.75 41,735.20 0.0K
09:17 41,738.10 41,779.15 41,721.45 41,734.10 0.0K
09:18 41,727.80 41,838.15 41,691.35 41,838.15 0.0K
09:19 41,839.70 41,914.50 41,839.70 41,850.55 0.0K
09:20 41,854.30 41,867.30 41,797.50 41,813.40 0.0K
09:21 41,821.90 41,856.70 41,800.50 41,845.75 0.0K
09:22 41,842.40 41,968.75 41,842.40 41,968.75 0.0K
09:23 41,974.20 41,979.55 41,896.20 41,927.10 0.0K
09:24 41,931.35 41,947.35 41,905.35 41,945.65 0.0K
09:25 41,942.85 41,945.00 41,828.40 41,836.90 0.0K
09:26 41,840.95 41,841.85 41,818.70 41,830.25 0.0K
09:27 41,827.25 41,898.35 41,817.85 41,898.35 0.0K
09:28 41,907.15 41,952.00 41,903.40 41,903.80 0.0K
09:29 41,900.85 41,961.95 41,895.85 41,961.95 0.0K
09:30 41,973.25 42,003.60 41,954.20 41,954.20 0.0K
09:31 41,949.85 41,950.75 41,931.95 41,936.20 0.0K
09:32 41,931.45 41,939.45 41,898.75 41,906.85 0.0K
09:33 41,909.80 41,915.95 41,849.25 41,849.25 0.0K
09:34 41,847.25 41,904.40 41,841.90 41,904.40 0.0K
09:35 41,909.75 41,915.10 41,885.75 41,885.80 0.0K
09:36 41,882.75 41,882.75 41,838.70 41,838.70 0.0K
09:37 41,823.15 41,824.90 41,812.35 41,814.70 0.0K
09:38 41,807.95 41,807.95 41,718.25 41,719.70 0.0K
09:39 41,714.40 41,716.70 41,683.35 41,684.95 0.0K
09:40 41,696.45 41,735.05 41,696.45 41,717.80 0.0K
09:41 41,717.35 41,739.00 41,691.40 41,739.00 0.0K
09:42 41,740.55 41,740.55 41,699.15 41,711.45 0.0K
09:43 41,709.10 41,721.70 41,700.75 41,721.70 0.0K
09:44 41,717.80 41,725.05 41,712.90 41,719.25 0.0K
09:45 41,717.95 41,717.95 41,640.70 41,640.85 0.0K
09:46 41,638.10 41,644.05 41,617.30 41,644.05 0.0K
09:47 41,645.70 41,681.50 41,645.70 41,681.40 0.0K
09:48 41,678.90 41,678.90 41,626.85 41,630.15 0.0K
09:49 41,628.95 41,628.95 41,596.80 41,597.80 0.0K
09:50 41,591.15 41,591.15 41,540.10 41,540.10 0.0K
09:51 41,538.05 41,561.90 41,518.80 41,518.80 0.0K
09:52 41,525.10 41,531.85 41,509.35 41,531.75 0.0K
09:53 41,535.25 41,535.25 41,486.65 41,490.80 0.0K
09:54 41,492.90 41,492.90 41,468.20 41,479.65 0.0K
09:55 41,480.20 41,548.85 41,477.75 41,545.40 0.0K
09:56 41,544.85 41,544.85 41,523.00 41,536.75 0.0K
09:57 41,532.25 41,536.30 41,490.95 41,494.55 0.0K
09:58 41,495.80 41,529.25 41,477.45 41,527.15 0.0K
09:59 41,526.30 41,539.05 41,522.65 41,539.05 0.0K
10:00 41,535.20 41,535.20 41,493.00 41,494.85 0.0K
10:01 41,500.75 41,509.60 41,474.10 41,474.10 0.0K
10:02 41,473.65 41,490.25 41,469.25 41,490.25 0.0K
10:03 41,497.55 41,500.50 41,485.15 41,495.25 0.0K
10:04 41,490.60 41,490.60 41,442.90 41,456.10 0.0K
10:05 41,458.15 41,458.15 41,393.50 41,393.50 0.0K
10:06 41,383.05 41,383.05 41,290.40 41,290.40 0.0K
10:07 41,278.20 41,283.70 41,242.65 41,247.80 0.0K
10:08 41,254.45 41,299.75 41,254.45 41,274.30 0.0K
10:09 41,267.30 41,267.30 41,248.05 41,256.65 0.0K
10:10 41,257.45 41,290.30 41,246.25 41,274.30 0.0K
10:11 41,266.10 41,266.10 41,245.00 41,252.70 0.0K
10:12 41,251.75 41,309.40 41,251.75 41,309.40 0.0K
10:13 41,310.85 41,337.00 41,310.85 41,321.55 0.0K
10:14 41,317.55 41,323.80 41,301.65 41,320.55 0.0K
10:15 41,319.75 41,325.55 41,308.70 41,325.55 0.0K
10:16 41,328.35 41,353.65 41,328.35 41,342.35 0.0K
10:17 41,348.60 41,351.15 41,320.15 41,338.05 0.0K
10:18 41,336.25 41,360.70 41,336.25 41,360.70 0.0K
10:19 41,369.65 41,371.75 41,347.75 41,354.75 0.0K
10:20 41,354.50 41,372.35 41,346.20 41,347.95 0.0K
10:21 41,345.10 41,346.95 41,328.30 41,339.85 0.0K
10:22 41,344.05 41,344.10 41,330.60 41,335.90 0.0K
10:23 41,336.20 41,362.95 41,336.20 41,348.05 0.0K
10:24 41,348.30 41,350.40 41,334.15 41,346.35 0.0K
10:25 41,349.00 41,354.45 41,342.25 41,354.45 0.0K
10:26 41,360.30 41,396.25 41,360.30 41,396.00 0.0K
10:27 41,396.20 41,433.25 41,396.20 41,433.25 0.0K
10:28 41,436.60 41,478.35 41,436.60 41,477.40 0.0K
10:29 41,480.10 41,519.60 41,480.10 41,518.10 0.0K
10:30 41,518.45 41,568.25 41,518.45 41,551.45 0.0K
10:31 41,553.05 41,569.10 41,551.15 41,565.85 0.0K
10:32 41,570.70 41,575.70 41,543.70 41,546.60 0.0K
10:33 41,543.35 41,554.85 41,523.80 41,552.50 0.0K
10:34 41,555.10 41,567.10 41,542.75 41,542.75 0.0K
10:35 41,544.65 41,561.65 41,543.20 41,561.65 0.0K
10:36 41,561.80 41,569.10 41,555.00 41,555.60 0.0K
10:37 41,553.90 41,556.25 41,519.85 41,527.80 0.0K
10:38 41,526.30 41,532.80 41,526.30 41,532.15 0.0K
10:39 41,529.50 41,532.20 41,513.00 41,516.95 0.0K
10:40 41,518.00 41,520.30 41,502.00 41,505.10 0.0K
10:41 41,506.50 41,509.75 41,489.25 41,495.50 0.0K
10:42 41,496.70 41,502.30 41,495.95 41,500.65 0.0K
10:43 41,502.80 41,517.65 41,501.60 41,501.60 0.0K
10:44 41,506.15 41,506.15 41,467.35 41,467.35 0.0K
10:45 41,465.60 41,472.95 41,459.25 41,472.95 0.0K
10:46 41,470.05 41,470.05 41,439.05 41,446.45 0.0K
10:47 41,447.25 41,472.85 41,446.60 41,467.05 0.0K
10:48 41,470.40 41,482.35 41,464.45 41,482.35 0.0K
10:49 41,482.05 41,493.05 41,479.75 41,487.00 0.0K
10:50 41,487.15 41,487.15 41,469.10 41,469.10 0.0K
10:51 41,456.40 41,456.40 41,435.60 41,437.50 0.0K
10:52 41,434.45 41,442.05 41,425.80 41,442.05 0.0K
10:53 41,443.65 41,445.55 41,438.15 41,443.25 0.0K
10:54 41,443.15 41,443.15 41,427.75 41,428.00 0.0K
10:55 41,430.05 41,451.80 41,429.10 41,451.80 0.0K
10:56 41,453.40 41,466.85 41,453.40 41,460.15 0.0K
10:57 41,460.70 41,548.95 41,457.95 41,546.60 0.0K
10:58 41,546.90 41,548.75 41,520.25 41,520.25 0.0K
10:59 41,518.90 41,523.30 41,515.40 41,521.20 0.0K
11:00 41,524.00 41,540.65 41,524.00 41,539.55 0.0K
11:01 41,538.50 41,547.65 41,527.35 41,527.35 0.0K
11:02 41,525.95 41,527.75 41,516.10 41,523.60 0.0K
11:03 41,524.20 41,524.45 41,501.40 41,501.40 0.0K
11:04 41,494.55 41,511.85 41,489.85 41,511.85 0.0K
11:05 41,512.20 41,527.40 41,511.40 41,525.50 0.0K
11:06 41,531.35 41,557.60 41,531.35 41,557.60 0.0K
11:07 41,555.60 41,562.90 41,555.60 41,556.75 0.0K
11:08 41,550.10 41,556.60 41,547.65 41,555.90 0.0K
11:09 41,554.70 41,554.70 41,537.65 41,541.20 0.0K
11:10 41,545.75 41,554.15 41,542.85 41,548.70 0.0K
11:11 41,547.35 41,562.55 41,543.75 41,562.55 0.0K
11:12 41,565.05 41,580.35 41,559.90 41,579.95 0.0K
11:13 41,579.55 41,608.70 41,578.95 41,608.70 0.0K
11:14 41,606.30 41,616.60 41,600.60 41,614.85 0.0K
11:15 41,614.75 41,637.25 41,614.75 41,636.70 0.0K
11:16 41,635.60 41,639.10 41,629.35 41,629.35 0.0K
11:17 41,629.20 41,629.95 41,599.45 41,599.45 0.0K
11:18 41,595.00 41,596.65 41,566.25 41,576.00 0.0K
11:19 41,576.45 41,581.80 41,571.85 41,571.85 0.0K
11:20 41,568.15 41,568.15 41,547.55 41,553.60 0.0K
11:21 41,548.95 41,556.45 41,545.10 41,547.80 0.0K
11:22 41,550.80 41,564.85 41,548.80 41,564.85 0.0K
11:23 41,567.45 41,576.90 41,567.45 41,576.35 0.0K
11:24 41,576.85 41,600.35 41,576.85 41,599.25 0.0K
11:25 41,595.75 41,597.80 41,584.65 41,584.65 0.0K
11:26 41,585.65 41,588.85 41,575.90 41,580.80 0.0K
11:27 41,578.05 41,583.55 41,571.95 41,577.05 0.0K
11:28 41,577.70 41,580.80 41,569.40 41,580.80 0.0K
11:29 41,581.95 41,595.40 41,580.20 41,593.60 0.0K
11:30 41,594.00 41,599.15 41,587.85 41,591.55 0.0K
11:31 41,597.25 41,611.40 41,597.25 41,610.25 0.0K
11:32 41,610.20 41,615.30 41,607.60 41,608.90 0.0K
11:33 41,607.85 41,607.95 41,593.75 41,600.40 0.0K
11:34 41,601.85 41,601.85 41,589.20 41,589.20 0.0K
11:35 41,589.45 41,589.45 41,575.55 41,578.55 0.0K
11:36 41,578.35 41,590.95 41,575.55 41,577.90 0.0K
11:37 41,579.10 41,583.65 41,568.90 41,571.85 0.0K
11:38 41,570.15 41,588.20 41,569.10 41,588.20 0.0K
11:39 41,590.85 41,590.85 41,578.05 41,578.20 0.0K
11:40 41,576.70 41,584.80 41,576.70 41,580.20 0.0K
11:41 41,582.95 41,586.55 41,568.20 41,568.20 0.0K
11:42 41,569.25 41,576.85 41,567.50 41,576.85 0.0K
11:43 41,579.55 41,588.95 41,577.65 41,588.95 0.0K
11:44 41,588.25 41,608.20 41,587.40 41,607.70 0.0K
11:45 41,608.35 41,618.40 41,608.35 41,618.40 0.0K
11:46 41,618.60 41,626.35 41,618.15 41,618.15 0.0K
11:47 41,615.35 41,615.35 41,603.25 41,605.15 0.0K
11:48 41,601.65 41,612.25 41,601.65 41,607.60 0.0K
11:49 41,610.00 41,613.55 41,598.30 41,604.05 0.0K
11:50 41,597.45 41,613.35 41,597.45 41,613.35 0.0K
11:51 41,610.45 41,618.95 41,608.25 41,614.20 0.0K
11:52 41,614.70 41,622.95 41,614.70 41,621.35 0.0K
11:53 41,619.95 41,622.60 41,609.60 41,610.30 0.0K
11:54 41,607.25 41,624.40 41,607.25 41,623.65 0.0K
11:55 41,622.50 41,628.30 41,618.80 41,628.30 0.0K
11:56 41,627.50 41,632.25 41,624.90 41,627.05 0.0K
11:57 41,627.05 41,630.25 41,621.50 41,621.50 0.0K
11:58 41,621.95 41,627.70 41,620.45 41,624.35 0.0K
11:59 41,627.15 41,628.35 41,622.65 41,623.80 0.0K
12:00 41,625.25 41,635.80 41,625.25 41,635.80 0.0K
12:01 41,634.90 41,643.75 41,634.90 41,643.75 0.0K
12:02 41,646.85 41,651.45 41,643.35 41,643.35 0.0K
12:03 41,642.50 41,642.90 41,635.70 41,635.70 0.0K
12:04 41,637.35 41,637.35 41,622.60 41,622.60 0.0K
12:05 41,624.30 41,632.10 41,617.85 41,618.25 0.0K
12:06 41,615.10 41,619.75 41,611.60 41,618.05 0.0K
12:07 41,619.85 41,621.65 41,615.10 41,619.80 0.0K
12:08 41,622.00 41,624.35 41,616.30 41,621.65 0.0K
12:09 41,620.55 41,623.50 41,617.05 41,621.65 0.0K
12:10 41,623.35 41,625.05 41,612.15 41,613.75 0.0K
12:11 41,610.10 41,612.35 41,605.40 41,611.35 0.0K
12:12 41,608.35 41,610.90 41,602.50 41,604.90 0.0K
12:13 41,609.00 41,616.45 41,603.25 41,614.55 0.0K
12:14 41,616.85 41,619.65 41,613.05 41,614.70 0.0K
12:15 41,615.10 41,620.60 41,615.10 41,620.60 0.0K
12:16 41,620.15 41,629.70 41,619.80 41,624.10 0.0K
12:17 41,623.15 41,624.75 41,618.25 41,622.30 0.0K
12:18 41,623.65 41,635.80 41,623.15 41,635.80 0.0K
12:19 41,637.25 41,639.30 41,629.80 41,631.70 0.0K
12:20 41,636.10 41,643.55 41,636.10 41,642.60 0.0K
12:21 41,642.00 41,644.25 41,632.50 41,633.50 0.0K
12:22 41,633.70 41,635.75 41,629.30 41,631.15 0.0K
12:23 41,629.10 41,634.50 41,620.75 41,634.30 0.0K
12:24 41,634.70 41,643.60 41,634.65 41,643.60 0.0K
12:25 41,644.20 41,647.60 41,641.10 41,645.90 0.0K
12:26 41,645.00 41,650.80 41,645.00 41,646.50 0.0K
12:27 41,644.15 41,659.35 41,643.20 41,657.85 0.0K
12:28 41,659.80 41,667.85 41,658.70 41,667.85 0.0K
12:29 41,668.75 41,676.45 41,667.60 41,676.45 0.0K
12:30 41,679.10 41,679.45 41,670.75 41,670.75 0.0K
12:31 41,669.70 41,669.70 41,649.70 41,649.70 0.0K
12:32 41,647.50 41,652.75 41,642.65 41,651.95 0.0K
12:33 41,652.10 41,657.20 41,645.05 41,646.85 0.0K
12:34 41,647.85 41,651.95 41,646.90 41,650.50 0.0K
12:35 41,652.45 41,666.80 41,651.40 41,666.55 0.0K
12:36 41,667.15 41,677.90 41,667.15 41,676.55 0.0K
12:37 41,676.55 41,685.05 41,674.55 41,682.90 0.0K
12:38 41,682.35 41,685.40 41,675.75 41,675.75 0.0K
12:39 41,677.20 41,683.35 41,674.20 41,683.35 0.0K
12:40 41,684.10 41,686.70 41,676.45 41,676.45 0.0K
12:41 41,678.45 41,678.45 41,668.90 41,671.35 0.0K
12:42 41,673.45 41,680.35 41,671.50 41,678.10 0.0K
12:43 41,677.75 41,690.00 41,677.75 41,689.05 0.0K
12:44 41,687.90 41,699.30 41,685.50 41,699.00 0.0K
12:45 41,697.20 41,703.30 41,697.15 41,697.95 0.0K
12:46 41,694.35 41,700.00 41,690.95 41,700.00 0.0K
12:47 41,701.30 41,704.75 41,697.00 41,700.90 0.0K
12:48 41,701.30 41,710.60 41,700.75 41,706.00 0.0K
12:49 41,707.10 41,712.90 41,707.10 41,708.85 0.0K
12:50 41,708.65 41,715.20 41,706.85 41,712.00 0.0K
12:51 41,712.30 41,717.35 41,712.30 41,713.15 0.0K
12:52 41,712.05 41,712.05 41,689.20 41,695.35 0.0K
12:53 41,692.50 41,709.80 41,692.50 41,703.30 0.0K
12:54 41,703.05 41,703.05 41,689.35 41,690.10 0.0K
12:55 41,690.70 41,691.90 41,679.60 41,681.40 0.0K
12:56 41,681.50 41,683.35 41,678.40 41,681.40 0.0K
12:57 41,681.90 41,681.95 41,675.20 41,675.20 0.0K
12:58 41,674.80 41,681.40 41,674.80 41,676.25 0.0K
12:59 41,676.50 41,679.25 41,673.55 41,677.50 0.0K
13:00 41,676.60 41,677.25 41,661.15 41,661.15 0.0K
13:01 41,659.00 41,659.00 41,648.40 41,648.40 0.0K
13:02 41,649.25 41,649.25 41,643.40 41,643.40 0.0K
13:03 41,645.35 41,646.55 41,621.30 41,621.30 0.0K
13:04 41,619.50 41,621.05 41,612.15 41,617.25 0.0K
13:05 41,618.35 41,618.75 41,614.55 41,616.10 0.0K
13:06 41,615.40 41,622.00 41,615.40 41,622.00 0.0K
13:07 41,624.05 41,632.95 41,624.05 41,630.95 0.0K
13:08 41,631.70 41,646.45 41,631.70 41,643.60 0.0K
13:09 41,644.10 41,644.10 41,632.75 41,632.75 0.0K
13:10 41,632.60 41,651.60 41,629.75 41,651.60 0.0K
13:11 41,653.10 41,660.75 41,653.10 41,659.65 0.0K
13:12 41,657.80 41,664.40 41,656.85 41,664.40 0.0K
13:13 41,663.70 41,673.70 41,663.70 41,670.35 0.0K
13:14 41,668.95 41,673.90 41,665.90 41,665.90 0.0K
13:15 41,665.20 41,666.95 41,659.10 41,660.55 0.0K
13:16 41,660.05 41,660.05 41,648.70 41,649.50 0.0K
13:17 41,647.50 41,650.50 41,628.90 41,628.90 0.0K
13:18 41,628.30 41,643.60 41,628.30 41,643.60 0.0K
13:19 41,644.85 41,659.95 41,644.65 41,658.70 0.0K
13:20 41,659.80 41,669.00 41,657.80 41,665.55 0.0K
13:21 41,666.35 41,670.95 41,666.35 41,666.65 0.0K
13:22 41,665.80 41,679.05 41,662.00 41,678.10 0.0K
13:23 41,678.40 41,689.05 41,675.95 41,689.05 0.0K
13:24 41,686.90 41,686.90 41,670.40 41,672.60 0.0K
13:25 41,672.90 41,672.90 41,664.25 41,665.45 0.0K
13:26 41,663.95 41,663.95 41,655.65 41,657.65 0.0K
13:27 41,655.75 41,656.80 41,648.40 41,648.40 0.0K
13:28 41,640.40 41,640.40 41,632.65 41,632.65 0.0K
13:29 41,636.05 41,650.60 41,636.05 41,650.05 0.0K
13:30 41,650.35 41,670.70 41,650.35 41,670.70 0.0K
13:31 41,670.40 41,685.80 41,670.40 41,685.80 0.0K
13:32 41,685.95 41,686.85 41,678.90 41,686.60 0.0K
13:33 41,686.25 41,696.90 41,685.85 41,696.90 0.0K
13:34 41,693.95 41,698.95 41,689.60 41,698.55 0.0K
13:35 41,700.40 41,703.40 41,697.75 41,699.05 0.0K
13:36 41,699.05 41,703.95 41,699.05 41,701.05 0.0K
13:37 41,700.05 41,704.15 41,692.95 41,703.95 0.0K
13:38 41,700.90 41,706.15 41,699.95 41,706.15 0.0K
13:39 41,704.75 41,708.05 41,701.60 41,702.05 0.0K
13:40 41,702.35 41,707.70 41,698.10 41,707.70 0.0K
13:41 41,707.60 41,707.60 41,698.45 41,698.90 0.0K
13:42 41,697.10 41,701.85 41,692.95 41,697.25 0.0K
13:43 41,699.85 41,705.10 41,699.20 41,699.20 0.0K
13:44 41,698.10 41,710.60 41,698.10 41,710.60 0.0K
13:45 41,707.95 41,709.45 41,700.15 41,701.60 0.0K
13:46 41,699.30 41,712.50 41,699.10 41,712.50 0.0K
13:47 41,710.50 41,710.50 41,699.15 41,701.95 0.0K
13:48 41,702.80 41,702.80 41,690.40 41,699.95 0.0K
13:49 41,700.85 41,707.40 41,699.90 41,707.40 0.0K
13:50 41,708.75 41,726.80 41,708.50 41,726.80 0.0K
13:51 41,724.70 41,736.55 41,724.70 41,733.30 0.0K
13:52 41,735.50 41,738.80 41,731.75 41,736.95 0.0K
13:53 41,738.40 41,760.35 41,738.40 41,757.25 0.0K
13:54 41,757.30 41,761.30 41,755.85 41,761.30 0.0K
13:55 41,762.15 41,764.70 41,757.80 41,764.70 0.0K
13:56 41,764.90 41,765.50 41,757.75 41,759.65 0.0K
13:57 41,758.40 41,759.80 41,751.95 41,754.00 0.0K
13:58 41,753.45 41,758.40 41,753.15 41,758.40 0.0K
13:59 41,758.70 41,760.20 41,754.05 41,754.05 0.0K
14:00 41,753.80 41,755.20 41,742.05 41,742.05 0.0K
14:01 41,741.45 41,757.75 41,740.35 41,757.75 0.0K
14:02 41,757.50 41,763.50 41,756.95 41,759.20 0.0K
14:03 41,757.25 41,761.95 41,754.75 41,759.20 0.0K
14:04 41,757.45 41,765.55 41,757.45 41,765.20 0.0K
14:05 41,765.95 41,767.90 41,763.30 41,765.75 0.0K
14:06 41,764.30 41,766.65 41,762.55 41,763.25 0.0K
14:07 41,761.50 41,762.45 41,757.45 41,758.90 0.0K
14:08 41,756.80 41,759.55 41,748.45 41,748.45 0.0K
14:09 41,748.65 41,752.30 41,743.00 41,745.30 0.0K
14:10 41,744.35 41,745.00 41,740.65 41,741.85 0.0K
14:11 41,741.15 41,742.10 41,735.15 41,742.10 0.0K
14:12 41,739.60 41,743.90 41,738.30 41,740.90 0.0K
14:13 41,740.20 41,752.40 41,740.20 41,750.35 0.0K
14:14 41,751.80 41,753.40 41,745.75 41,745.75 0.0K
14:15 41,745.30 41,751.00 41,744.70 41,747.35 0.0K
14:16 41,747.35 41,752.45 41,745.00 41,752.45 0.0K
14:17 41,749.85 41,749.85 41,711.65 41,711.65 0.0K
14:18 41,705.85 41,717.00 41,701.10 41,714.80 0.0K
14:19 41,716.10 41,722.10 41,716.10 41,716.90 0.0K
14:20 41,716.15 41,717.20 41,711.20 41,715.90 0.0K
14:21 41,713.75 41,729.15 41,712.00 41,729.15 0.0K
14:22 41,729.55 41,742.00 41,729.55 41,739.15 0.0K
14:23 41,735.05 41,738.30 41,733.70 41,736.85 0.0K
14:24 41,739.75 41,759.70 41,739.75 41,759.70 0.0K
14:25 41,761.45 41,761.45 41,754.60 41,760.20 0.0K
14:26 41,760.35 41,760.50 41,752.15 41,756.05 0.0K
14:27 41,753.70 41,762.35 41,752.55 41,761.70 0.0K
14:28 41,760.85 41,761.30 41,751.05 41,755.10 0.0K
14:29 41,755.05 41,760.90 41,753.20 41,754.35 0.0K
14:30 41,753.25 41,762.95 41,752.05 41,759.65 0.0K
14:31 41,760.25 41,764.80 41,755.95 41,764.15 0.0K
14:32 41,763.20 41,764.15 41,758.45 41,758.70 0.0K
14:33 41,755.55 41,765.30 41,755.55 41,758.60 0.0K
14:34 41,759.60 41,769.00 41,759.60 41,764.65 0.0K
14:35 41,762.85 41,767.25 41,752.70 41,752.70 0.0K
14:36 41,750.00 41,751.45 41,746.65 41,749.60 0.0K
14:37 41,748.45 41,750.50 41,744.00 41,746.05 0.0K
14:38 41,746.45 41,751.45 41,745.40 41,751.45 0.0K
14:39 41,748.20 41,754.75 41,748.20 41,750.20 0.0K
14:40 41,753.90 41,753.90 41,748.10 41,749.90 0.0K
14:41 41,749.05 41,753.75 41,747.85 41,749.40 0.0K
14:42 41,748.45 41,749.60 41,740.60 41,745.00 0.0K
14:43 41,744.95 41,748.25 41,733.50 41,737.25 0.0K
14:44 41,736.30 41,748.05 41,736.30 41,742.75 0.0K
14:45 41,741.50 41,746.25 41,733.80 41,746.25 0.0K
14:46 41,745.60 41,756.95 41,745.60 41,756.05 0.0K
14:47 41,755.85 41,756.45 41,752.00 41,755.30 0.0K
14:48 41,754.80 41,756.40 41,746.65 41,751.35 0.0K
14:49 41,749.75 41,759.70 41,749.75 41,759.20 0.0K
14:50 41,759.30 41,766.05 41,759.30 41,766.05 0.0K
14:51 41,768.60 41,781.10 41,768.60 41,772.50 0.0K
14:52 41,772.40 41,779.10 41,768.50 41,775.45 0.0K
14:53 41,775.85 41,783.85 41,775.85 41,778.20 0.0K
14:54 41,778.40 41,786.05 41,777.05 41,781.90 0.0K
14:55 41,780.95 41,787.70 41,777.90 41,777.90 0.0K
14:56 41,777.15 41,782.65 41,771.60 41,771.60 0.0K
14:57 41,770.30 41,779.50 41,770.30 41,772.95 0.0K
14:58 41,773.50 41,778.60 41,772.05 41,776.40 0.0K
14:59 41,774.60 41,776.35 41,769.50 41,773.80 0.0K
15:00 41,778.70 41,782.25 41,763.30 41,765.50 0.0K
15:01 41,768.65 41,771.15 41,756.35 41,759.70 0.0K
15:02 41,758.85 41,764.75 41,751.45 41,751.45 0.0K
15:03 41,756.10 41,759.55 41,741.30 41,743.40 0.0K
15:04 41,746.65 41,753.30 41,740.00 41,740.00 0.0K
15:05 41,743.70 41,751.15 41,738.05 41,746.50 0.0K
15:06 41,748.55 41,750.60 41,737.30 41,740.55 0.0K
15:07 41,745.00 41,745.95 41,723.05 41,725.55 0.0K
15:08 41,728.20 41,732.55 41,722.35 41,722.35 0.0K
15:09 41,723.05 41,732.85 41,718.10 41,732.85 0.0K
15:10 41,741.65 41,741.65 41,717.65 41,717.65 0.0K
15:11 41,720.75 41,720.75 41,701.25 41,707.45 0.0K
15:12 41,712.05 41,725.15 41,712.05 41,720.95 0.0K
15:13 41,721.85 41,728.20 41,716.45 41,726.70 0.0K
15:14 41,727.55 41,735.30 41,711.45 41,711.45 0.0K
15:15 41,711.65 41,711.65 41,693.90 41,700.70 0.0K
15:16 41,698.85 41,702.00 41,691.20 41,697.35 0.0K
15:17 41,700.15 41,710.80 41,693.60 41,705.15 0.0K
15:18 41,710.75 41,710.75 41,681.20 41,698.20 0.0K
15:19 41,698.20 41,698.55 41,687.00 41,694.15 0.0K
15:20 41,692.35 41,695.80 41,676.10 41,686.10 0.0K
15:21 41,689.15 41,694.75 41,684.15 41,687.85 0.0K
15:22 41,694.45 41,696.15 41,684.85 41,688.35 0.0K
15:23 41,685.30 41,690.90 41,684.00 41,687.80 0.0K
15:24 41,686.55 41,686.55 41,670.30 41,677.45 0.0K
15:25 41,681.15 41,681.15 41,666.55 41,673.05 0.0K
15:26 41,676.05 41,676.05 41,659.95 41,659.95 0.0K
15:27 41,667.50 41,669.75 41,653.85 41,656.15 0.0K
15:28 41,668.25 41,669.65 41,647.15 41,666.50 0.0K
15:29 41,660.75 41,707.30 41,645.50 41,704.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음