Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 43,172.45 43,172.45 43,172.45 43,172.45 0.0K
09:15 43,175.45 43,230.90 43,085.35 43,101.15 0.0K
09:16 43,113.85 43,113.85 42,963.95 42,968.75 0.0K
09:17 42,968.40 43,027.80 42,968.40 43,019.25 0.0K
09:18 43,020.15 43,052.75 42,953.55 42,978.35 0.0K
09:19 42,980.25 42,999.35 42,956.30 42,970.05 0.0K
09:20 42,963.85 42,970.80 42,897.75 42,906.00 0.0K
09:21 42,900.90 42,914.10 42,880.90 42,887.45 0.0K
09:22 42,874.85 42,874.85 42,841.10 42,846.10 0.0K
09:23 42,838.70 42,838.70 42,777.35 42,778.85 0.0K
09:24 42,780.50 42,863.40 42,753.35 42,827.50 0.0K
09:25 42,815.40 42,820.60 42,716.85 42,722.40 0.0K
09:26 42,719.55 42,719.55 42,630.35 42,638.00 0.0K
09:27 42,629.65 42,629.65 42,526.85 42,529.30 0.0K
09:28 42,531.70 42,566.65 42,528.55 42,560.75 0.0K
09:29 42,557.95 42,575.35 42,494.60 42,506.05 0.0K
09:30 42,496.05 42,602.20 42,487.45 42,564.70 0.0K
09:31 42,557.10 42,618.15 42,557.10 42,569.90 0.0K
09:32 42,566.70 42,589.90 42,547.10 42,577.60 0.0K
09:33 42,579.95 42,605.80 42,572.80 42,589.75 0.0K
09:34 42,589.15 42,683.45 42,589.15 42,659.95 0.0K
09:35 42,671.85 42,697.80 42,650.85 42,651.20 0.0K
09:36 42,649.70 42,659.60 42,642.55 42,654.60 0.0K
09:37 42,664.65 42,766.20 42,664.65 42,757.70 0.0K
09:38 42,766.25 42,766.25 42,726.90 42,761.20 0.0K
09:39 42,763.10 42,770.90 42,694.20 42,694.20 0.0K
09:40 42,697.10 42,706.15 42,665.65 42,691.25 0.0K
09:41 42,691.10 42,751.45 42,691.10 42,739.05 0.0K
09:42 42,731.05 42,732.10 42,702.05 42,704.50 0.0K
09:43 42,695.40 42,695.40 42,674.30 42,683.70 0.0K
09:44 42,685.25 42,685.25 42,649.80 42,657.90 0.0K
09:45 42,663.15 42,663.50 42,615.35 42,638.25 0.0K
09:46 42,647.00 42,714.30 42,647.00 42,710.75 0.0K
09:47 42,713.90 42,725.90 42,693.15 42,725.90 0.0K
09:48 42,730.55 42,764.25 42,730.55 42,734.15 0.0K
09:49 42,734.85 42,746.25 42,726.80 42,746.25 0.0K
09:50 42,746.95 42,774.50 42,736.70 42,774.50 0.0K
09:51 42,778.70 42,781.05 42,752.10 42,752.10 0.0K
09:52 42,751.10 42,751.10 42,720.50 42,728.00 0.0K
09:53 42,725.85 42,732.00 42,721.95 42,727.55 0.0K
09:54 42,728.80 42,738.25 42,722.15 42,737.00 0.0K
09:55 42,737.10 42,737.10 42,720.70 42,722.30 0.0K
09:56 42,723.30 42,746.25 42,723.30 42,731.90 0.0K
09:57 42,730.85 42,732.80 42,715.20 42,715.20 0.0K
09:58 42,705.65 42,744.45 42,699.45 42,740.20 0.0K
09:59 42,737.30 42,739.85 42,714.40 42,714.40 0.0K
10:00 42,715.45 42,717.55 42,687.35 42,687.35 0.0K
10:01 42,684.75 42,684.75 42,675.65 42,678.55 0.0K
10:02 42,675.95 42,675.95 42,645.85 42,645.85 0.0K
10:03 42,634.75 42,634.75 42,577.15 42,577.15 0.0K
10:04 42,572.00 42,577.35 42,564.30 42,564.30 0.0K
10:05 42,560.25 42,567.25 42,542.70 42,545.60 0.0K
10:06 42,546.30 42,592.50 42,545.80 42,591.50 0.0K
10:07 42,588.95 42,595.90 42,582.05 42,595.00 0.0K
10:08 42,594.00 42,600.25 42,579.60 42,590.60 0.0K
10:09 42,590.40 42,590.40 42,557.35 42,564.45 0.0K
10:10 42,561.25 42,561.25 42,524.85 42,524.85 0.0K
10:11 42,519.20 42,521.30 42,502.30 42,503.05 0.0K
10:12 42,503.30 42,503.30 42,488.90 42,489.30 0.0K
10:13 42,486.95 42,489.45 42,463.05 42,463.05 0.0K
10:14 42,457.55 42,457.55 42,393.85 42,393.85 0.0K
10:15 42,389.50 42,390.65 42,371.10 42,376.65 0.0K
10:16 42,373.95 42,494.45 42,371.05 42,494.45 0.0K
10:17 42,501.15 42,521.85 42,490.65 42,521.85 0.0K
10:18 42,522.20 42,522.20 42,486.90 42,489.45 0.0K
10:19 42,487.55 42,491.55 42,478.75 42,491.55 0.0K
10:20 42,511.95 42,537.25 42,503.75 42,537.25 0.0K
10:21 42,536.55 42,541.70 42,516.90 42,518.80 0.0K
10:22 42,522.70 42,522.70 42,500.15 42,507.50 0.0K
10:23 42,510.35 42,514.40 42,485.90 42,494.20 0.0K
10:24 42,492.50 42,492.50 42,471.85 42,475.20 0.0K
10:25 42,475.40 42,475.40 42,441.35 42,445.55 0.0K
10:26 42,442.10 42,464.00 42,434.95 42,463.90 0.0K
10:27 42,466.45 42,466.45 42,458.70 42,461.15 0.0K
10:28 42,455.40 42,468.55 42,453.35 42,467.15 0.0K
10:29 42,467.55 42,472.75 42,454.35 42,467.55 0.0K
10:30 42,461.65 42,461.65 42,436.30 42,436.30 0.0K
10:31 42,430.35 42,430.35 42,405.40 42,428.40 0.0K
10:32 42,430.50 42,449.90 42,422.35 42,422.35 0.0K
10:33 42,419.05 42,421.15 42,402.55 42,402.55 0.0K
10:34 42,401.05 42,405.10 42,388.05 42,388.05 0.0K
10:35 42,382.55 42,410.40 42,365.60 42,410.40 0.0K
10:36 42,412.95 42,412.95 42,365.15 42,368.65 0.0K
10:37 42,365.30 42,365.30 42,335.30 42,336.00 0.0K
10:38 42,338.65 42,338.65 42,302.35 42,309.80 0.0K
10:39 42,300.25 42,358.75 42,294.00 42,358.75 0.0K
10:40 42,362.40 42,362.40 42,323.30 42,323.30 0.0K
10:41 42,328.00 42,338.25 42,322.15 42,326.35 0.0K
10:42 42,325.95 42,346.75 42,320.45 42,346.75 0.0K
10:43 42,344.05 42,384.40 42,344.05 42,368.75 0.0K
10:44 42,366.65 42,366.95 42,350.65 42,357.85 0.0K
10:45 42,356.30 42,362.10 42,320.75 42,321.10 0.0K
10:46 42,321.65 42,334.80 42,316.50 42,326.15 0.0K
10:47 42,324.25 42,333.60 42,324.25 42,328.40 0.0K
10:48 42,322.40 42,346.75 42,322.40 42,340.55 0.0K
10:49 42,340.85 42,346.85 42,337.35 42,337.35 0.0K
10:50 42,337.30 42,370.85 42,337.30 42,357.15 0.0K
10:51 42,357.00 42,378.50 42,355.65 42,375.80 0.0K
10:52 42,374.30 42,396.20 42,370.95 42,382.35 0.0K
10:53 42,380.60 42,393.75 42,376.55 42,383.85 0.0K
10:54 42,382.75 42,395.75 42,382.75 42,395.75 0.0K
10:55 42,394.70 42,394.70 42,329.15 42,329.15 0.0K
10:56 42,302.55 42,324.55 42,302.55 42,306.45 0.0K
10:57 42,300.00 42,300.00 42,264.55 42,280.70 0.0K
10:58 42,280.75 42,324.00 42,266.35 42,324.00 0.0K
10:59 42,319.05 42,370.50 42,310.80 42,357.25 0.0K
11:00 42,356.20 42,356.20 42,342.05 42,345.15 0.0K
11:01 42,343.50 42,343.50 42,321.10 42,323.80 0.0K
11:02 42,320.05 42,346.80 42,310.15 42,346.65 0.0K
11:03 42,346.55 42,347.30 42,308.65 42,312.20 0.0K
11:04 42,314.35 42,347.50 42,314.35 42,347.50 0.0K
11:05 42,349.75 42,353.85 42,335.20 42,340.65 0.0K
11:06 42,353.50 42,361.85 42,340.60 42,342.80 0.0K
11:07 42,338.40 42,338.40 42,320.75 42,320.95 0.0K
11:08 42,322.50 42,322.50 42,299.60 42,299.60 0.0K
11:09 42,298.70 42,298.70 42,281.85 42,288.80 0.0K
11:10 42,287.10 42,307.40 42,284.80 42,306.80 0.0K
11:11 42,307.90 42,330.30 42,306.10 42,328.80 0.0K
11:12 42,331.75 42,331.75 42,312.90 42,320.05 0.0K
11:13 42,319.60 42,319.60 42,303.05 42,303.05 0.0K
11:14 42,300.85 42,310.35 42,300.55 42,306.20 0.0K
11:15 42,305.20 42,305.20 42,298.10 42,302.15 0.0K
11:16 42,302.80 42,327.95 42,299.55 42,326.25 0.0K
11:17 42,326.25 42,328.45 42,310.80 42,311.45 0.0K
11:18 42,311.25 42,311.25 42,288.55 42,297.25 0.0K
11:19 42,296.95 42,309.50 42,296.95 42,303.65 0.0K
11:20 42,302.50 42,302.80 42,295.30 42,298.10 0.0K
11:21 42,298.35 42,300.65 42,273.35 42,273.35 0.0K
11:22 42,272.65 42,272.65 42,257.00 42,257.00 0.0K
11:23 42,257.25 42,272.45 42,257.25 42,262.30 0.0K
11:24 42,260.80 42,260.80 42,245.40 42,246.05 0.0K
11:25 42,245.40 42,248.80 42,230.60 42,232.25 0.0K
11:26 42,235.85 42,238.10 42,226.15 42,227.05 0.0K
11:27 42,227.60 42,234.65 42,226.95 42,234.65 0.0K
11:28 42,236.05 42,236.05 42,210.60 42,210.60 0.0K
11:29 42,208.95 42,208.95 42,177.40 42,182.30 0.0K
11:30 42,177.40 42,199.75 42,177.40 42,189.10 0.0K
11:31 42,190.50 42,199.25 42,180.90 42,198.05 0.0K
11:32 42,198.70 42,210.80 42,196.85 42,210.20 0.0K
11:33 42,209.70 42,237.55 42,207.80 42,237.55 0.0K
11:34 42,234.85 42,239.20 42,220.80 42,223.90 0.0K
11:35 42,222.05 42,228.15 42,198.40 42,202.15 0.0K
11:36 42,207.25 42,212.85 42,201.65 42,204.70 0.0K
11:37 42,203.10 42,206.65 42,195.85 42,196.85 0.0K
11:38 42,195.30 42,195.30 42,158.75 42,158.75 0.0K
11:39 42,156.25 42,156.25 42,114.95 42,115.00 0.0K
11:40 42,110.95 42,110.95 42,100.80 42,105.00 0.0K
11:41 42,100.40 42,103.65 42,086.95 42,087.80 0.0K
11:42 42,084.95 42,084.95 42,062.95 42,065.45 0.0K
11:43 42,064.55 42,064.55 42,033.60 42,033.60 0.0K
11:44 42,030.90 42,050.10 42,030.60 42,036.30 0.0K
11:45 42,042.60 42,097.85 42,042.60 42,097.85 0.0K
11:46 42,097.55 42,122.00 42,096.90 42,113.15 0.0K
11:47 42,111.25 42,116.00 42,083.25 42,083.25 0.0K
11:48 42,080.80 42,102.60 42,078.45 42,094.85 0.0K
11:49 42,101.20 42,107.20 42,091.60 42,091.60 0.0K
11:50 42,089.30 42,091.70 42,073.30 42,077.00 0.0K
11:51 42,079.15 42,096.60 42,067.95 42,096.60 0.0K
11:52 42,098.35 42,116.10 42,098.20 42,116.10 0.0K
11:53 42,124.00 42,159.40 42,124.00 42,156.40 0.0K
11:54 42,152.35 42,156.50 42,142.05 42,156.30 0.0K
11:55 42,161.55 42,181.90 42,158.30 42,181.90 0.0K
11:56 42,186.60 42,187.85 42,155.05 42,161.35 0.0K
11:57 42,160.75 42,175.90 42,154.05 42,175.90 0.0K
11:58 42,178.20 42,214.00 42,178.20 42,214.00 0.0K
11:59 42,214.55 42,222.45 42,200.70 42,222.45 0.0K
12:00 42,228.20 42,242.85 42,219.45 42,223.50 0.0K
12:01 42,224.15 42,236.00 42,217.15 42,236.00 0.0K
12:02 42,238.50 42,240.80 42,227.05 42,232.90 0.0K
12:03 42,233.00 42,235.05 42,206.55 42,210.05 0.0K
12:04 42,210.10 42,221.00 42,204.10 42,221.00 0.0K
12:05 42,222.55 42,224.90 42,217.40 42,217.40 0.0K
12:06 42,214.95 42,224.30 42,208.90 42,222.45 0.0K
12:07 42,222.85 42,282.70 42,220.00 42,275.35 0.0K
12:08 42,277.35 42,304.30 42,276.85 42,304.30 0.0K
12:09 42,303.85 42,305.65 42,294.10 42,298.10 0.0K
12:10 42,299.75 42,300.10 42,276.10 42,276.55 0.0K
12:11 42,271.85 42,271.85 42,218.95 42,218.95 0.0K
12:12 42,220.15 42,235.15 42,218.90 42,220.30 0.0K
12:13 42,221.00 42,234.25 42,217.45 42,217.45 0.0K
12:14 42,214.45 42,224.60 42,214.45 42,219.10 0.0K
12:15 42,216.55 42,222.15 42,213.25 42,221.30 0.0K
12:16 42,221.15 42,222.50 42,200.20 42,200.20 0.0K
12:17 42,201.05 42,204.55 42,187.95 42,187.95 0.0K
12:18 42,177.20 42,177.70 42,156.80 42,158.25 0.0K
12:19 42,149.80 42,149.80 42,130.95 42,144.90 0.0K
12:20 42,141.20 42,150.65 42,131.60 42,131.70 0.0K
12:21 42,130.75 42,145.60 42,128.90 42,141.45 0.0K
12:22 42,142.05 42,168.70 42,142.05 42,166.35 0.0K
12:23 42,165.75 42,181.00 42,165.20 42,180.85 0.0K
12:24 42,179.65 42,180.40 42,161.10 42,167.00 0.0K
12:25 42,166.70 42,166.70 42,135.55 42,135.55 0.0K
12:26 42,131.20 42,131.20 42,115.75 42,124.00 0.0K
12:27 42,123.85 42,135.05 42,123.85 42,123.95 0.0K
12:28 42,123.65 42,133.80 42,118.05 42,133.80 0.0K
12:29 42,130.80 42,140.15 42,130.80 42,132.90 0.0K
12:30 42,133.05 42,137.15 42,127.60 42,135.65 0.0K
12:31 42,137.05 42,146.35 42,137.05 42,141.90 0.0K
12:32 42,140.20 42,140.20 42,125.40 42,125.40 0.0K
12:33 42,120.90 42,120.90 42,103.65 42,103.65 0.0K
12:34 42,101.15 42,101.15 42,076.25 42,083.70 0.0K
12:35 42,080.80 42,081.40 42,057.40 42,059.95 0.0K
12:36 42,061.25 42,076.65 42,061.25 42,076.65 0.0K
12:37 42,078.45 42,106.80 42,078.45 42,106.80 0.0K
12:38 42,105.40 42,105.40 42,093.45 42,097.35 0.0K
12:39 42,097.05 42,113.00 42,096.45 42,113.00 0.0K
12:40 42,114.20 42,114.20 42,099.30 42,099.30 0.0K
12:41 42,098.50 42,106.90 42,098.50 42,101.20 0.0K
12:42 42,102.20 42,137.20 42,100.35 42,136.05 0.0K
12:43 42,136.25 42,139.75 42,128.30 42,139.75 0.0K
12:44 42,140.05 42,148.60 42,138.90 42,142.55 0.0K
12:45 42,141.80 42,142.45 42,133.15 42,137.35 0.0K
12:46 42,138.10 42,148.95 42,135.30 42,148.95 0.0K
12:47 42,146.35 42,163.80 42,146.35 42,159.60 0.0K
12:48 42,156.00 42,168.50 42,154.25 42,168.50 0.0K
12:49 42,172.60 42,178.70 42,168.50 42,172.05 0.0K
12:50 42,171.80 42,175.20 42,164.15 42,173.70 0.0K
12:51 42,172.85 42,177.95 42,170.15 42,171.45 0.0K
12:52 42,170.70 42,178.30 42,158.35 42,158.35 0.0K
12:53 42,156.60 42,156.60 42,136.20 42,138.95 0.0K
12:54 42,136.80 42,136.80 42,121.50 42,123.05 0.0K
12:55 42,124.10 42,134.40 42,122.50 42,133.90 0.0K
12:56 42,135.05 42,141.45 42,131.60 42,131.60 0.0K
12:57 42,127.00 42,129.80 42,114.25 42,129.80 0.0K
12:58 42,128.55 42,134.50 42,125.95 42,125.95 0.0K
12:59 42,124.60 42,132.15 42,121.55 42,131.10 0.0K
13:00 42,131.35 42,140.15 42,130.10 42,139.80 0.0K
13:01 42,142.85 42,147.80 42,132.40 42,133.25 0.0K
13:02 42,129.30 42,129.30 42,107.20 42,115.20 0.0K
13:03 42,119.05 42,128.70 42,114.90 42,128.70 0.0K
13:04 42,134.85 42,135.35 42,127.95 42,129.50 0.0K
13:05 42,125.15 42,128.60 42,112.10 42,112.10 0.0K
13:06 42,109.15 42,123.15 42,100.25 42,123.15 0.0K
13:07 42,124.20 42,130.65 42,122.65 42,127.35 0.0K
13:08 42,131.05 42,142.80 42,131.05 42,139.35 0.0K
13:09 42,140.85 42,141.70 42,134.55 42,138.95 0.0K
13:10 42,137.60 42,137.60 42,131.25 42,134.15 0.0K
13:11 42,135.95 42,139.25 42,128.00 42,139.25 0.0K
13:12 42,137.60 42,138.55 42,130.30 42,134.45 0.0K
13:13 42,134.75 42,151.65 42,134.75 42,146.75 0.0K
13:14 42,145.90 42,148.15 42,135.40 42,143.40 0.0K
13:15 42,138.75 42,140.15 42,117.15 42,117.15 0.0K
13:16 42,104.95 42,104.95 42,063.85 42,063.85 0.0K
13:17 42,058.70 42,058.90 42,033.55 42,033.65 0.0K
13:18 42,033.65 42,049.60 42,031.40 42,048.40 0.0K
13:19 42,049.05 42,055.40 42,045.05 42,050.70 0.0K
13:20 42,046.65 42,047.10 42,040.95 42,042.95 0.0K
13:21 42,039.90 42,047.00 42,039.90 42,046.60 0.0K
13:22 42,048.10 42,064.05 42,048.10 42,064.00 0.0K
13:23 42,062.40 42,081.35 42,062.40 42,077.55 0.0K
13:24 42,077.50 42,083.55 42,076.15 42,079.85 0.0K
13:25 42,084.45 42,084.45 42,070.05 42,073.05 0.0K
13:26 42,075.95 42,081.70 42,069.10 42,075.05 0.0K
13:27 42,077.00 42,080.50 42,073.10 42,077.00 0.0K
13:28 42,077.10 42,079.05 42,054.70 42,056.15 0.0K
13:29 42,054.05 42,055.30 42,048.20 42,051.50 0.0K
13:30 42,055.05 42,073.60 42,055.05 42,073.60 0.0K
13:31 42,073.20 42,092.40 42,068.30 42,092.40 0.0K
13:32 42,095.05 42,110.85 42,095.05 42,110.85 0.0K
13:33 42,112.65 42,122.05 42,112.65 42,118.05 0.0K
13:34 42,118.50 42,118.50 42,109.60 42,112.65 0.0K
13:35 42,113.30 42,123.15 42,107.15 42,123.15 0.0K
13:36 42,124.25 42,136.25 42,124.25 42,136.15 0.0K
13:37 42,142.50 42,180.60 42,142.50 42,171.15 0.0K
13:38 42,168.35 42,168.35 42,162.00 42,167.05 0.0K
13:39 42,168.90 42,179.45 42,167.70 42,178.25 0.0K
13:40 42,177.45 42,192.40 42,177.45 42,192.40 0.0K
13:41 42,190.40 42,191.10 42,182.35 42,189.80 0.0K
13:42 42,189.35 42,192.85 42,171.90 42,173.35 0.0K
13:43 42,174.25 42,207.05 42,174.25 42,207.05 0.0K
13:44 42,206.95 42,209.65 42,200.45 42,205.45 0.0K
13:45 42,203.80 42,205.60 42,189.40 42,189.40 0.0K
13:46 42,190.10 42,203.40 42,189.50 42,203.40 0.0K
13:47 42,196.90 42,227.85 42,196.90 42,225.55 0.0K
13:48 42,226.25 42,234.10 42,226.25 42,233.45 0.0K
13:49 42,228.05 42,250.05 42,227.70 42,250.05 0.0K
13:50 42,250.75 42,280.20 42,250.75 42,271.55 0.0K
13:51 42,273.25 42,274.65 42,268.00 42,270.05 0.0K
13:52 42,270.50 42,270.50 42,245.20 42,245.90 0.0K
13:53 42,247.45 42,256.10 42,241.05 42,255.80 0.0K
13:54 42,255.90 42,269.10 42,254.75 42,268.35 0.0K
13:55 42,269.00 42,277.75 42,268.05 42,277.75 0.0K
13:56 42,274.45 42,274.70 42,264.70 42,270.55 0.0K
13:57 42,271.15 42,278.95 42,270.20 42,278.95 0.0K
13:58 42,277.35 42,278.65 42,258.60 42,258.60 0.0K
13:59 42,258.85 42,265.40 42,258.45 42,260.00 0.0K
14:00 42,259.70 42,263.85 42,236.75 42,236.75 0.0K
14:01 42,235.05 42,248.55 42,235.05 42,244.30 0.0K
14:02 42,244.80 42,246.60 42,223.45 42,223.45 0.0K
14:03 42,221.70 42,240.85 42,221.70 42,237.40 0.0K
14:04 42,236.20 42,251.90 42,232.50 42,249.40 0.0K
14:05 42,248.60 42,252.35 42,236.55 42,238.85 0.0K
14:06 42,241.25 42,247.25 42,226.45 42,226.45 0.0K
14:07 42,226.05 42,226.05 42,211.80 42,214.95 0.0K
14:08 42,214.85 42,217.25 42,213.20 42,215.95 0.0K
14:09 42,211.90 42,215.85 42,203.70 42,210.50 0.0K
14:10 42,211.80 42,218.90 42,209.65 42,216.55 0.0K
14:11 42,216.85 42,228.20 42,216.10 42,227.20 0.0K
14:12 42,226.60 42,245.45 42,224.30 42,245.45 0.0K
14:13 42,242.75 42,262.95 42,242.75 42,254.90 0.0K
14:14 42,253.65 42,277.50 42,253.65 42,277.50 0.0K
14:15 42,276.00 42,305.15 42,276.00 42,305.15 0.0K
14:16 42,303.00 42,310.85 42,299.35 42,299.75 0.0K
14:17 42,297.90 42,317.30 42,297.15 42,316.00 0.0K
14:18 42,314.35 42,318.70 42,301.05 42,301.05 0.0K
14:19 42,299.70 42,299.80 42,290.10 42,291.75 0.0K
14:20 42,291.10 42,294.20 42,284.90 42,286.40 0.0K
14:21 42,279.35 42,279.35 42,264.75 42,272.25 0.0K
14:22 42,273.35 42,277.60 42,268.20 42,277.60 0.0K
14:23 42,274.80 42,274.80 42,265.45 42,272.60 0.0K
14:24 42,273.95 42,273.95 42,254.10 42,254.10 0.0K
14:25 42,250.85 42,261.55 42,242.75 42,242.75 0.0K
14:26 42,242.05 42,251.50 42,242.05 42,250.50 0.0K
14:27 42,249.80 42,249.80 42,240.75 42,240.75 0.0K
14:28 42,237.65 42,237.65 42,221.90 42,223.45 0.0K
14:29 42,223.60 42,224.20 42,210.75 42,210.75 0.0K
14:30 42,212.20 42,227.45 42,212.20 42,226.65 0.0K
14:31 42,225.55 42,236.00 42,225.35 42,228.95 0.0K
14:32 42,226.60 42,238.65 42,221.30 42,226.50 0.0K
14:33 42,229.65 42,235.25 42,225.40 42,233.00 0.0K
14:34 42,234.50 42,239.55 42,229.30 42,239.55 0.0K
14:35 42,241.25 42,247.35 42,238.95 42,246.55 0.0K
14:36 42,244.40 42,244.40 42,223.80 42,223.80 0.0K
14:37 42,216.85 42,227.70 42,216.55 42,227.30 0.0K
14:38 42,227.75 42,229.10 42,225.70 42,228.95 0.0K
14:39 42,227.80 42,236.60 42,227.80 42,231.75 0.0K
14:40 42,230.70 42,231.15 42,222.90 42,231.15 0.0K
14:41 42,232.80 42,235.35 42,228.65 42,233.70 0.0K
14:42 42,232.20 42,234.10 42,220.85 42,222.05 0.0K
14:43 42,221.65 42,221.65 42,212.00 42,220.90 0.0K
14:44 42,223.10 42,226.00 42,197.10 42,197.10 0.0K
14:45 42,195.25 42,198.45 42,189.90 42,190.25 0.0K
14:46 42,190.15 42,219.60 42,190.15 42,216.85 0.0K
14:47 42,216.75 42,244.00 42,214.70 42,234.45 0.0K
14:48 42,235.10 42,239.50 42,234.25 42,236.75 0.0K
14:49 42,233.55 42,233.55 42,218.35 42,218.70 0.0K
14:50 42,231.30 42,236.15 42,222.15 42,236.15 0.0K
14:51 42,234.50 42,240.30 42,217.80 42,223.35 0.0K
14:52 42,219.95 42,222.25 42,206.70 42,208.35 0.0K
14:53 42,197.35 42,197.35 42,165.75 42,165.75 0.0K
14:54 42,166.95 42,166.95 42,158.10 42,162.35 0.0K
14:55 42,160.25 42,179.85 42,160.05 42,179.85 0.0K
14:56 42,179.15 42,196.40 42,175.05 42,196.40 0.0K
14:57 42,194.80 42,236.50 42,194.80 42,219.60 0.0K
14:58 42,220.55 42,220.55 42,192.80 42,193.50 0.0K
14:59 42,191.45 42,194.95 42,184.90 42,187.40 0.0K
15:00 42,184.05 42,229.15 42,184.05 42,220.90 0.0K
15:01 42,216.35 42,248.10 42,211.10 42,240.85 0.0K
15:02 42,240.95 42,268.20 42,240.60 42,268.20 0.0K
15:03 42,268.60 42,272.90 42,247.25 42,247.25 0.0K
15:04 42,251.65 42,254.35 42,240.85 42,243.80 0.0K
15:05 42,242.30 42,245.75 42,231.50 42,238.65 0.0K
15:06 42,238.35 42,252.55 42,232.65 42,232.65 0.0K
15:07 42,234.00 42,235.45 42,215.80 42,215.85 0.0K
15:08 42,216.60 42,218.65 42,206.05 42,206.15 0.0K
15:09 42,207.15 42,219.30 42,198.00 42,219.30 0.0K
15:10 42,223.10 42,223.10 42,200.80 42,200.80 0.0K
15:11 42,204.10 42,207.45 42,192.75 42,192.75 0.0K
15:12 42,194.75 42,200.40 42,183.80 42,186.90 0.0K
15:13 42,186.75 42,186.75 42,164.35 42,164.35 0.0K
15:14 42,165.75 42,167.05 42,154.10 42,154.10 0.0K
15:15 42,158.75 42,161.00 42,143.85 42,143.85 0.0K
15:16 42,138.90 42,140.45 42,132.80 42,135.85 0.0K
15:17 42,135.20 42,151.85 42,135.20 42,144.55 0.0K
15:18 42,141.05 42,144.25 42,110.25 42,128.85 0.0K
15:19 42,136.05 42,136.05 42,118.15 42,118.15 0.0K
15:20 42,121.45 42,121.45 42,085.55 42,093.05 0.0K
15:21 42,095.55 42,108.85 42,093.95 42,106.35 0.0K
15:22 42,108.35 42,116.55 42,104.80 42,114.05 0.0K
15:23 42,114.00 42,114.00 42,104.25 42,104.25 0.0K
15:24 42,104.70 42,104.70 42,076.70 42,085.15 0.0K
15:25 42,086.35 42,086.35 42,067.90 42,067.90 0.0K
15:26 42,074.25 42,074.25 42,053.30 42,060.40 0.0K
15:27 42,054.80 42,064.05 42,053.05 42,060.95 0.0K
15:28 42,059.40 42,063.60 42,044.50 42,044.50 0.0K
15:29 42,046.25 42,146.00 42,023.15 42,146.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음