Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,038.75 45,038.75 45,038.75 45,038.75 0.0K
09:15 45,026.35 45,026.35 44,957.65 45,009.40 0.0K
09:16 44,990.40 44,990.40 44,821.45 44,833.35 0.0K
09:17 44,832.45 44,832.45 44,773.90 44,802.45 0.0K
09:18 44,794.45 44,816.75 44,773.70 44,814.35 0.0K
09:19 44,809.15 44,855.10 44,792.95 44,855.10 0.0K
09:20 44,843.30 44,955.70 44,829.25 44,940.15 0.0K
09:21 44,952.50 45,008.60 44,952.50 45,005.30 0.0K
09:22 45,010.35 45,018.45 44,978.15 45,017.45 0.0K
09:23 45,017.25 45,027.60 45,010.10 45,024.10 0.0K
09:24 45,021.15 45,061.50 45,004.20 45,060.00 0.0K
09:25 45,063.20 45,066.75 45,050.15 45,059.35 0.0K
09:26 45,059.10 45,071.90 45,047.60 45,071.90 0.0K
09:27 45,081.15 45,098.95 45,081.15 45,098.95 0.0K
09:28 45,099.75 45,104.15 45,079.90 45,081.00 0.0K
09:29 45,082.95 45,086.25 45,056.20 45,058.60 0.0K
09:30 45,060.25 45,079.70 45,049.25 45,078.25 0.0K
09:31 45,078.90 45,120.60 45,074.90 45,116.80 0.0K
09:32 45,115.70 45,115.70 45,103.70 45,103.90 0.0K
09:33 45,104.10 45,107.45 45,093.80 45,107.05 0.0K
09:34 45,112.75 45,155.90 45,112.75 45,142.70 0.0K
09:35 45,140.75 45,146.05 45,125.05 45,130.30 0.0K
09:36 45,130.35 45,135.20 45,115.20 45,135.20 0.0K
09:37 45,132.60 45,148.90 45,131.90 45,147.45 0.0K
09:38 45,150.85 45,164.45 45,150.85 45,162.65 0.0K
09:39 45,163.70 45,164.65 45,133.20 45,133.20 0.0K
09:40 45,133.35 45,133.85 45,114.10 45,114.10 0.0K
09:41 45,096.45 45,105.90 45,075.55 45,104.70 0.0K
09:42 45,105.70 45,117.70 45,092.10 45,092.10 0.0K
09:43 45,087.95 45,115.95 45,086.55 45,114.60 0.0K
09:44 45,110.20 45,116.10 45,103.95 45,116.10 0.0K
09:45 45,117.45 45,117.45 45,057.75 45,057.75 0.0K
09:46 45,057.10 45,074.40 45,033.50 45,072.35 0.0K
09:47 45,074.80 45,100.45 45,074.80 45,088.70 0.0K
09:48 45,087.85 45,094.65 45,075.35 45,075.35 0.0K
09:49 45,077.90 45,081.10 45,041.45 45,061.15 0.0K
09:50 45,059.25 45,087.15 45,058.85 45,087.15 0.0K
09:51 45,084.85 45,086.55 45,068.25 45,071.85 0.0K
09:52 45,072.50 45,079.20 45,068.20 45,069.80 0.0K
09:53 45,068.20 45,077.95 45,057.75 45,077.95 0.0K
09:54 45,076.40 45,091.80 45,076.40 45,084.55 0.0K
09:55 45,081.85 45,081.85 45,055.40 45,055.40 0.0K
09:56 45,058.70 45,065.65 45,057.25 45,057.70 0.0K
09:57 45,062.65 45,089.10 45,062.65 45,080.60 0.0K
09:58 45,083.75 45,105.35 45,080.35 45,101.50 0.0K
09:59 45,105.65 45,124.05 45,105.00 45,124.05 0.0K
10:00 45,124.65 45,125.10 45,103.20 45,104.55 0.0K
10:01 45,105.75 45,126.15 45,105.75 45,126.15 0.0K
10:02 45,130.15 45,146.00 45,126.65 45,144.80 0.0K
10:03 45,146.40 45,165.20 45,146.40 45,164.10 0.0K
10:04 45,167.05 45,167.05 45,145.60 45,149.55 0.0K
10:05 45,152.65 45,152.95 45,130.40 45,134.85 0.0K
10:06 45,136.55 45,136.55 45,109.05 45,112.30 0.0K
10:07 45,109.00 45,121.70 45,098.80 45,120.55 0.0K
10:08 45,119.10 45,119.10 45,105.70 45,107.85 0.0K
10:09 45,103.85 45,103.85 45,093.05 45,102.40 0.0K
10:10 45,106.10 45,127.15 45,106.10 45,122.10 0.0K
10:11 45,120.50 45,125.75 45,113.75 45,118.20 0.0K
10:12 45,118.60 45,119.65 45,085.25 45,092.45 0.0K
10:13 45,089.20 45,092.45 45,063.90 45,064.50 0.0K
10:14 45,066.30 45,081.05 45,063.65 45,081.05 0.0K
10:15 45,085.25 45,089.55 45,058.00 45,058.00 0.0K
10:16 45,058.05 45,058.05 45,033.55 45,033.55 0.0K
10:17 45,035.65 45,074.55 45,035.65 45,074.55 0.0K
10:18 45,074.65 45,076.25 45,046.90 45,048.85 0.0K
10:19 45,050.05 45,050.05 45,023.10 45,023.10 0.0K
10:20 45,024.10 45,024.10 44,994.50 44,994.50 0.0K
10:21 44,994.25 45,036.45 44,994.25 45,026.90 0.0K
10:22 45,027.10 45,031.30 45,024.80 45,027.70 0.0K
10:23 45,033.40 45,045.85 45,032.60 45,045.85 0.0K
10:24 45,048.95 45,049.25 45,012.20 45,012.45 0.0K
10:25 45,013.90 45,062.80 45,013.90 45,062.80 0.0K
10:26 45,066.65 45,075.90 45,054.65 45,054.65 0.0K
10:27 45,051.70 45,069.30 45,049.60 45,062.25 0.0K
10:28 45,057.90 45,060.60 45,054.15 45,054.30 0.0K
10:29 45,055.35 45,071.50 45,053.10 45,066.15 0.0K
10:30 45,065.05 45,065.05 45,040.90 45,047.55 0.0K
10:31 45,048.10 45,054.20 45,047.90 45,049.55 0.0K
10:32 45,050.25 45,062.15 45,050.25 45,058.00 0.0K
10:33 45,058.10 45,058.10 45,037.45 45,037.45 0.0K
10:34 45,038.90 45,042.20 45,034.40 45,034.40 0.0K
10:35 45,032.35 45,032.35 45,017.85 45,022.75 0.0K
10:36 45,028.90 45,046.50 45,028.60 45,046.50 0.0K
10:37 45,050.80 45,081.80 45,050.80 45,076.70 0.0K
10:38 45,077.05 45,078.85 45,056.55 45,056.55 0.0K
10:39 45,058.50 45,070.85 45,058.50 45,070.85 0.0K
10:40 45,072.40 45,094.35 45,072.40 45,092.75 0.0K
10:41 45,094.20 45,095.75 45,078.70 45,079.45 0.0K
10:42 45,080.90 45,092.00 45,080.50 45,092.00 0.0K
10:43 45,090.50 45,099.20 45,089.45 45,095.55 0.0K
10:44 45,094.90 45,097.50 45,089.30 45,097.05 0.0K
10:45 45,096.30 45,099.35 45,091.85 45,097.85 0.0K
10:46 45,098.60 45,104.80 45,095.50 45,104.20 0.0K
10:47 45,105.85 45,111.90 45,103.25 45,110.50 0.0K
10:48 45,112.40 45,117.85 45,108.35 45,108.35 0.0K
10:49 45,111.90 45,117.25 45,111.90 45,113.60 0.0K
10:50 45,116.55 45,124.50 45,116.40 45,119.95 0.0K
10:51 45,123.50 45,123.75 45,109.65 45,114.40 0.0K
10:52 45,113.85 45,114.40 45,101.35 45,101.35 0.0K
10:53 45,100.20 45,102.10 45,096.00 45,099.60 0.0K
10:54 45,102.40 45,106.40 45,101.05 45,103.05 0.0K
10:55 45,102.55 45,114.50 45,102.20 45,110.95 0.0K
10:56 45,110.55 45,121.65 45,110.55 45,120.25 0.0K
10:57 45,118.95 45,124.80 45,117.80 45,118.55 0.0K
10:58 45,118.80 45,118.80 45,107.85 45,112.10 0.0K
10:59 45,111.95 45,113.70 45,095.00 45,095.85 0.0K
11:00 45,096.45 45,114.30 45,096.45 45,113.40 0.0K
11:01 45,114.20 45,119.35 45,107.35 45,112.90 0.0K
11:02 45,113.30 45,114.20 45,106.10 45,114.20 0.0K
11:03 45,114.80 45,138.20 45,114.80 45,134.15 0.0K
11:04 45,133.20 45,133.20 45,123.40 45,127.45 0.0K
11:05 45,123.80 45,124.65 45,109.00 45,109.00 0.0K
11:06 45,104.10 45,112.60 45,100.00 45,112.60 0.0K
11:07 45,114.15 45,125.75 45,109.80 45,122.65 0.0K
11:08 45,127.90 45,127.90 45,095.50 45,095.50 0.0K
11:09 45,093.75 45,100.45 45,091.05 45,098.10 0.0K
11:10 45,097.15 45,105.30 45,095.00 45,095.35 0.0K
11:11 45,095.45 45,099.85 45,091.55 45,094.35 0.0K
11:12 45,094.55 45,099.65 45,092.25 45,099.65 0.0K
11:13 45,101.25 45,105.75 45,100.05 45,105.55 0.0K
11:14 45,104.45 45,107.25 45,096.65 45,099.20 0.0K
11:15 45,099.10 45,102.60 45,091.70 45,092.85 0.0K
11:16 45,092.85 45,092.85 45,085.35 45,085.35 0.0K
11:17 45,082.20 45,086.20 45,079.15 45,079.15 0.0K
11:18 45,081.70 45,081.70 45,068.35 45,079.10 0.0K
11:19 45,077.55 45,093.65 45,077.55 45,093.65 0.0K
11:20 45,094.30 45,100.70 45,094.30 45,100.55 0.0K
11:21 45,101.80 45,101.80 45,093.35 45,097.10 0.0K
11:22 45,096.85 45,105.90 45,092.90 45,105.90 0.0K
11:23 45,104.15 45,113.05 45,096.25 45,096.25 0.0K
11:24 45,096.55 45,108.90 45,096.50 45,107.90 0.0K
11:25 45,108.05 45,115.05 45,106.65 45,114.15 0.0K
11:26 45,114.50 45,115.65 45,109.00 45,115.35 0.0K
11:27 45,115.50 45,124.75 45,115.50 45,124.60 0.0K
11:28 45,125.75 45,133.00 45,125.75 45,130.80 0.0K
11:29 45,130.95 45,131.75 45,120.90 45,122.00 0.0K
11:30 45,123.10 45,124.35 45,116.85 45,121.40 0.0K
11:31 45,121.35 45,122.95 45,101.95 45,113.45 0.0K
11:32 45,115.60 45,123.50 45,112.95 45,113.35 0.0K
11:33 45,114.35 45,125.75 45,114.35 45,125.75 0.0K
11:34 45,126.65 45,130.40 45,122.25 45,125.05 0.0K
11:35 45,124.55 45,128.25 45,118.15 45,118.15 0.0K
11:36 45,117.50 45,123.55 45,115.00 45,120.50 0.0K
11:37 45,118.00 45,118.00 45,105.55 45,108.45 0.0K
11:38 45,110.20 45,120.75 45,106.50 45,119.90 0.0K
11:39 45,118.75 45,123.95 45,117.25 45,121.85 0.0K
11:40 45,121.75 45,127.50 45,118.80 45,121.75 0.0K
11:41 45,122.25 45,126.40 45,115.65 45,119.65 0.0K
11:42 45,121.75 45,124.30 45,119.85 45,121.20 0.0K
11:43 45,120.75 45,134.20 45,117.55 45,134.20 0.0K
11:44 45,134.80 45,150.65 45,133.45 45,147.40 0.0K
11:45 45,148.15 45,157.35 45,148.15 45,152.35 0.0K
11:46 45,150.95 45,160.15 45,150.95 45,156.50 0.0K
11:47 45,155.85 45,167.30 45,155.85 45,163.05 0.0K
11:48 45,163.20 45,175.35 45,163.20 45,164.80 0.0K
11:49 45,162.50 45,167.35 45,161.20 45,161.25 0.0K
11:50 45,150.50 45,155.90 45,148.20 45,155.90 0.0K
11:51 45,155.90 45,172.40 45,155.90 45,166.85 0.0K
11:52 45,166.50 45,173.60 45,166.50 45,172.35 0.0K
11:53 45,171.75 45,184.60 45,171.75 45,184.60 0.0K
11:54 45,183.50 45,183.50 45,167.95 45,169.30 0.0K
11:55 45,169.60 45,173.85 45,164.85 45,167.60 0.0K
11:56 45,167.25 45,178.00 45,167.25 45,178.00 0.0K
11:57 45,178.05 45,182.40 45,170.30 45,170.30 0.0K
11:58 45,169.85 45,177.00 45,166.75 45,175.25 0.0K
11:59 45,174.40 45,188.05 45,174.40 45,181.15 0.0K
12:00 45,183.35 45,200.60 45,182.95 45,200.60 0.0K
12:01 45,203.35 45,218.50 45,198.80 45,218.50 0.0K
12:02 45,220.70 45,224.20 45,209.55 45,213.65 0.0K
12:03 45,213.45 45,214.70 45,203.10 45,203.10 0.0K
12:04 45,205.95 45,217.80 45,205.95 45,217.80 0.0K
12:05 45,218.00 45,223.90 45,216.80 45,216.95 0.0K
12:06 45,217.80 45,232.60 45,217.80 45,229.30 0.0K
12:07 45,228.50 45,232.65 45,228.50 45,232.65 0.0K
12:08 45,234.30 45,246.15 45,234.30 45,236.60 0.0K
12:09 45,236.30 45,240.15 45,235.65 45,237.70 0.0K
12:10 45,235.00 45,235.00 45,220.95 45,225.05 0.0K
12:11 45,222.35 45,233.95 45,222.35 45,231.40 0.0K
12:12 45,231.25 45,233.65 45,220.90 45,222.65 0.0K
12:13 45,223.35 45,228.80 45,221.20 45,223.95 0.0K
12:14 45,226.40 45,237.45 45,225.15 45,233.15 0.0K
12:15 45,233.75 45,248.65 45,233.75 45,239.95 0.0K
12:16 45,236.80 45,243.15 45,224.75 45,228.25 0.0K
12:17 45,228.50 45,241.10 45,228.50 45,238.85 0.0K
12:18 45,238.85 45,245.65 45,238.85 45,240.65 0.0K
12:19 45,241.75 45,244.45 45,238.55 45,238.60 0.0K
12:20 45,239.00 45,243.75 45,235.70 45,236.05 0.0K
12:21 45,238.70 45,238.80 45,232.40 45,233.55 0.0K
12:22 45,232.00 45,232.00 45,223.55 45,224.50 0.0K
12:23 45,221.85 45,227.65 45,219.40 45,223.60 0.0K
12:24 45,225.45 45,235.35 45,225.45 45,235.35 0.0K
12:25 45,236.00 45,241.55 45,231.95 45,238.30 0.0K
12:26 45,235.25 45,235.25 45,228.10 45,232.95 0.0K
12:27 45,235.55 45,250.10 45,235.55 45,249.65 0.0K
12:28 45,247.85 45,250.35 45,243.60 45,243.60 0.0K
12:29 45,243.30 45,243.30 45,232.85 45,235.60 0.0K
12:30 45,234.65 45,234.65 45,225.20 45,228.85 0.0K
12:31 45,227.90 45,230.80 45,224.15 45,225.75 0.0K
12:32 45,226.00 45,228.10 45,223.15 45,223.15 0.0K
12:33 45,224.40 45,228.00 45,221.65 45,226.45 0.0K
12:34 45,224.75 45,227.05 45,216.45 45,219.10 0.0K
12:35 45,217.65 45,219.85 45,206.10 45,206.10 0.0K
12:36 45,208.70 45,208.70 45,200.90 45,202.30 0.0K
12:37 45,203.85 45,203.85 45,196.05 45,196.85 0.0K
12:38 45,198.20 45,200.80 45,191.40 45,191.40 0.0K
12:39 45,192.85 45,194.65 45,187.15 45,191.50 0.0K
12:40 45,192.75 45,198.20 45,192.50 45,195.05 0.0K
12:41 45,195.55 45,201.45 45,195.20 45,199.75 0.0K
12:42 45,201.40 45,206.00 45,199.85 45,204.85 0.0K
12:43 45,205.55 45,211.95 45,203.25 45,209.55 0.0K
12:44 45,211.85 45,213.25 45,197.55 45,197.55 0.0K
12:45 45,198.55 45,205.00 45,194.10 45,200.00 0.0K
12:46 45,201.15 45,201.25 45,192.60 45,195.15 0.0K
12:47 45,197.15 45,203.35 45,196.90 45,200.05 0.0K
12:48 45,202.25 45,202.25 45,192.70 45,199.15 0.0K
12:49 45,201.20 45,207.05 45,201.20 45,206.45 0.0K
12:50 45,207.60 45,207.70 45,201.90 45,206.70 0.0K
12:51 45,206.95 45,206.95 45,197.50 45,198.15 0.0K
12:52 45,198.60 45,198.60 45,185.60 45,185.60 0.0K
12:53 45,188.80 45,190.50 45,183.35 45,184.25 0.0K
12:54 45,188.25 45,188.25 45,179.35 45,188.00 0.0K
12:55 45,189.95 45,194.35 45,184.95 45,192.05 0.0K
12:56 45,192.15 45,207.60 45,192.15 45,207.60 0.0K
12:57 45,210.10 45,212.55 45,205.80 45,205.85 0.0K
12:58 45,206.75 45,207.90 45,199.05 45,199.05 0.0K
12:59 45,199.70 45,200.95 45,192.85 45,193.20 0.0K
13:00 45,191.80 45,200.25 45,187.15 45,199.30 0.0K
13:01 45,198.05 45,202.30 45,193.45 45,202.30 0.0K
13:02 45,206.10 45,206.10 45,189.50 45,197.10 0.0K
13:03 45,201.85 45,210.55 45,201.85 45,204.85 0.0K
13:04 45,207.45 45,207.45 45,193.85 45,195.90 0.0K
13:05 45,194.65 45,196.35 45,190.55 45,196.35 0.0K
13:06 45,196.75 45,196.85 45,182.60 45,182.60 0.0K
13:07 45,183.35 45,189.30 45,181.25 45,182.25 0.0K
13:08 45,183.25 45,185.85 45,179.60 45,184.05 0.0K
13:09 45,185.55 45,188.15 45,183.30 45,184.65 0.0K
13:10 45,184.65 45,184.65 45,171.25 45,171.25 0.0K
13:11 45,172.75 45,182.85 45,171.80 45,180.30 0.0K
13:12 45,181.15 45,183.75 45,178.75 45,183.75 0.0K
13:13 45,183.65 45,184.15 45,176.45 45,178.45 0.0K
13:14 45,176.50 45,178.75 45,168.05 45,173.70 0.0K
13:15 45,174.20 45,182.45 45,171.40 45,177.85 0.0K
13:16 45,180.40 45,180.40 45,163.50 45,166.30 0.0K
13:17 45,165.25 45,165.25 45,160.10 45,164.80 0.0K
13:18 45,165.60 45,170.15 45,162.60 45,170.15 0.0K
13:19 45,171.05 45,174.35 45,168.80 45,171.25 0.0K
13:20 45,170.55 45,176.85 45,169.70 45,176.65 0.0K
13:21 45,178.70 45,180.85 45,174.90 45,178.90 0.0K
13:22 45,178.70 45,183.25 45,177.90 45,181.20 0.0K
13:23 45,182.90 45,182.90 45,173.30 45,179.65 0.0K
13:24 45,180.80 45,183.20 45,175.70 45,181.75 0.0K
13:25 45,180.90 45,186.05 45,177.90 45,183.05 0.0K
13:26 45,184.70 45,184.70 45,179.25 45,181.00 0.0K
13:27 45,180.45 45,183.65 45,177.35 45,182.85 0.0K
13:28 45,182.25 45,191.40 45,182.20 45,185.95 0.0K
13:29 45,187.10 45,188.15 45,174.85 45,175.30 0.0K
13:30 45,173.70 45,179.70 45,172.70 45,178.80 0.0K
13:31 45,179.60 45,185.75 45,177.65 45,182.50 0.0K
13:32 45,183.10 45,184.15 45,180.15 45,183.05 0.0K
13:33 45,184.75 45,184.75 45,168.00 45,173.55 0.0K
13:34 45,176.20 45,184.10 45,172.70 45,184.10 0.0K
13:35 45,180.85 45,185.60 45,175.50 45,178.30 0.0K
13:36 45,178.90 45,178.90 45,169.85 45,171.15 0.0K
13:37 45,170.65 45,178.00 45,170.65 45,175.95 0.0K
13:38 45,175.45 45,185.05 45,175.40 45,185.05 0.0K
13:39 45,181.95 45,181.95 45,173.45 45,174.35 0.0K
13:40 45,175.00 45,182.90 45,172.70 45,182.40 0.0K
13:41 45,180.95 45,180.95 45,169.30 45,169.30 0.0K
13:42 45,170.70 45,172.55 45,155.35 45,156.00 0.0K
13:43 45,154.10 45,154.10 45,133.85 45,133.85 0.0K
13:44 45,131.20 45,139.25 45,125.05 45,139.25 0.0K
13:45 45,140.05 45,148.30 45,132.00 45,132.00 0.0K
13:46 45,133.35 45,134.15 45,127.55 45,133.25 0.0K
13:47 45,132.85 45,154.40 45,131.85 45,154.40 0.0K
13:48 45,154.95 45,171.15 45,154.95 45,166.25 0.0K
13:49 45,166.95 45,170.00 45,156.85 45,160.80 0.0K
13:50 45,162.35 45,178.80 45,162.35 45,178.80 0.0K
13:51 45,179.35 45,191.70 45,179.35 45,188.95 0.0K
13:52 45,191.10 45,200.55 45,191.10 45,197.20 0.0K
13:53 45,196.90 45,207.00 45,195.20 45,203.15 0.0K
13:54 45,203.45 45,204.25 45,189.15 45,190.80 0.0K
13:55 45,188.20 45,193.20 45,184.40 45,189.85 0.0K
13:56 45,191.20 45,194.05 45,186.60 45,193.15 0.0K
13:57 45,197.85 45,197.85 45,189.85 45,189.85 0.0K
13:58 45,190.35 45,199.85 45,190.35 45,199.30 0.0K
13:59 45,197.85 45,204.60 45,197.25 45,199.30 0.0K
14:00 45,199.35 45,203.40 45,199.20 45,203.15 0.0K
14:01 45,203.50 45,205.60 45,197.90 45,197.90 0.0K
14:02 45,196.25 45,205.80 45,195.50 45,205.80 0.0K
14:03 45,205.90 45,206.65 45,192.30 45,195.45 0.0K
14:04 45,193.20 45,196.55 45,186.50 45,189.05 0.0K
14:05 45,187.20 45,193.40 45,184.35 45,189.20 0.0K
14:06 45,191.80 45,193.15 45,183.95 45,193.15 0.0K
14:07 45,194.15 45,195.05 45,185.55 45,187.60 0.0K
14:08 45,185.85 45,187.25 45,180.75 45,181.50 0.0K
14:09 45,181.35 45,184.90 45,178.05 45,184.90 0.0K
14:10 45,185.65 45,186.50 45,179.50 45,181.20 0.0K
14:11 45,183.55 45,183.55 45,175.80 45,177.90 0.0K
14:12 45,178.60 45,179.15 45,167.05 45,167.05 0.0K
14:13 45,168.10 45,168.55 45,162.70 45,164.10 0.0K
14:14 45,167.50 45,167.50 45,161.30 45,161.85 0.0K
14:15 45,165.60 45,173.45 45,165.60 45,166.80 0.0K
14:16 45,165.30 45,165.30 45,158.80 45,163.95 0.0K
14:17 45,165.20 45,166.10 45,160.35 45,166.10 0.0K
14:18 45,163.90 45,173.55 45,163.80 45,173.55 0.0K
14:19 45,172.85 45,175.50 45,166.20 45,169.05 0.0K
14:20 45,168.70 45,171.95 45,166.00 45,166.75 0.0K
14:21 45,167.40 45,178.50 45,167.40 45,178.50 0.0K
14:22 45,179.15 45,180.20 45,171.30 45,171.30 0.0K
14:23 45,173.90 45,175.05 45,163.20 45,168.40 0.0K
14:24 45,168.00 45,175.70 45,163.55 45,175.70 0.0K
14:25 45,175.90 45,180.35 45,169.15 45,172.75 0.0K
14:26 45,173.10 45,178.55 45,166.80 45,176.70 0.0K
14:27 45,179.80 45,181.55 45,175.90 45,177.15 0.0K
14:28 45,181.20 45,183.95 45,178.70 45,181.50 0.0K
14:29 45,183.05 45,189.10 45,180.85 45,188.60 0.0K
14:30 45,192.25 45,208.60 45,192.25 45,203.70 0.0K
14:31 45,206.75 45,215.60 45,204.85 45,211.00 0.0K
14:32 45,209.40 45,216.00 45,204.60 45,216.00 0.0K
14:33 45,215.70 45,223.20 45,211.50 45,221.90 0.0K
14:34 45,224.95 45,226.00 45,212.90 45,212.90 0.0K
14:35 45,211.30 45,211.30 45,197.80 45,199.25 0.0K
14:36 45,200.55 45,213.05 45,200.55 45,206.50 0.0K
14:37 45,204.55 45,209.20 45,201.55 45,206.60 0.0K
14:38 45,206.65 45,207.75 45,192.10 45,192.10 0.0K
14:39 45,189.10 45,206.90 45,187.10 45,206.90 0.0K
14:40 45,208.15 45,222.70 45,207.85 45,217.40 0.0K
14:41 45,215.15 45,219.50 45,206.55 45,212.00 0.0K
14:42 45,213.95 45,216.70 45,210.00 45,211.60 0.0K
14:43 45,210.20 45,212.15 45,198.40 45,199.55 0.0K
14:44 45,198.00 45,203.85 45,190.95 45,191.20 0.0K
14:45 45,192.10 45,192.10 45,180.75 45,182.80 0.0K
14:46 45,182.60 45,194.05 45,182.60 45,191.10 0.0K
14:47 45,191.55 45,200.75 45,189.35 45,200.75 0.0K
14:48 45,201.65 45,202.20 45,195.25 45,197.85 0.0K
14:49 45,197.10 45,197.75 45,188.95 45,197.75 0.0K
14:50 45,199.85 45,202.30 45,196.45 45,201.15 0.0K
14:51 45,198.95 45,199.50 45,183.70 45,183.70 0.0K
14:52 45,184.25 45,197.00 45,183.65 45,192.95 0.0K
14:53 45,192.55 45,196.05 45,179.05 45,179.05 0.0K
14:54 45,181.20 45,182.65 45,170.35 45,170.35 0.0K
14:55 45,172.05 45,188.25 45,172.05 45,188.25 0.0K
14:56 45,191.35 45,194.90 45,181.35 45,185.15 0.0K
14:57 45,188.05 45,192.60 45,176.05 45,176.05 0.0K
14:58 45,181.65 45,183.75 45,176.35 45,181.10 0.0K
14:59 45,182.15 45,189.95 45,176.35 45,189.95 0.0K
15:00 45,191.30 45,195.80 45,188.85 45,194.45 0.0K
15:01 45,191.45 45,192.90 45,183.85 45,188.30 0.0K
15:02 45,186.95 45,190.35 45,178.70 45,178.70 0.0K
15:03 45,178.15 45,178.40 45,168.50 45,174.10 0.0K
15:04 45,175.10 45,178.60 45,169.70 45,177.05 0.0K
15:05 45,176.20 45,180.45 45,173.00 45,180.45 0.0K
15:06 45,180.70 45,182.20 45,170.95 45,175.80 0.0K
15:07 45,174.15 45,174.60 45,166.55 45,169.80 0.0K
15:08 45,174.50 45,174.50 45,161.20 45,170.15 0.0K
15:09 45,165.15 45,189.70 45,159.70 45,189.70 0.0K
15:10 45,186.90 45,186.90 45,163.80 45,163.80 0.0K
15:11 45,166.45 45,166.65 45,155.40 45,158.00 0.0K
15:12 45,159.80 45,159.80 45,144.45 45,151.20 0.0K
15:13 45,149.35 45,149.35 45,137.05 45,141.10 0.0K
15:14 45,139.95 45,143.45 45,136.95 45,139.35 0.0K
15:15 45,140.95 45,140.95 45,126.50 45,134.15 0.0K
15:16 45,136.15 45,136.15 45,111.65 45,114.00 0.0K
15:17 45,112.75 45,129.15 45,112.75 45,129.15 0.0K
15:18 45,124.90 45,131.45 45,116.60 45,130.60 0.0K
15:19 45,126.65 45,127.35 45,116.55 45,123.35 0.0K
15:20 45,129.00 45,129.00 45,097.05 45,098.80 0.0K
15:21 45,099.90 45,113.50 45,099.90 45,113.50 0.0K
15:22 45,112.45 45,118.75 45,111.00 45,113.50 0.0K
15:23 45,113.35 45,116.70 45,108.55 45,113.55 0.0K
15:24 45,114.25 45,114.25 45,089.95 45,107.95 0.0K
15:25 45,107.40 45,111.50 45,098.65 45,104.50 0.0K
15:26 45,100.20 45,100.80 45,092.35 45,094.35 0.0K
15:27 45,092.15 45,092.15 45,080.50 45,089.05 0.0K
15:28 45,088.25 45,097.10 45,084.05 45,085.80 0.0K
15:29 45,086.20 45,134.85 45,079.00 45,134.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음