Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,208.80 45,208.80 45,208.80 45,208.80 0.0K
09:15 45,236.30 45,368.70 45,180.55 45,267.75 0.0K
09:16 45,295.85 45,341.60 45,264.50 45,269.70 0.0K
09:17 45,257.65 45,309.70 45,225.70 45,309.70 0.0K
09:18 45,308.15 45,401.85 45,308.15 45,401.85 0.0K
09:19 45,410.75 45,463.60 45,408.80 45,457.00 0.0K
09:20 45,458.10 45,510.70 45,458.10 45,507.60 0.0K
09:21 45,508.35 45,521.25 45,502.70 45,516.45 0.0K
09:22 45,514.65 45,526.60 45,506.95 45,516.25 0.0K
09:23 45,515.55 45,564.20 45,515.55 45,530.45 0.0K
09:24 45,528.80 45,528.80 45,488.30 45,494.50 0.0K
09:25 45,493.15 45,499.85 45,481.60 45,482.90 0.0K
09:26 45,482.15 45,497.50 45,461.15 45,491.00 0.0K
09:27 45,483.45 45,499.35 45,473.70 45,480.90 0.0K
09:28 45,478.40 45,478.40 45,461.85 45,471.65 0.0K
09:29 45,476.15 45,477.30 45,426.20 45,438.85 0.0K
09:30 45,442.85 45,477.05 45,440.05 45,477.05 0.0K
09:31 45,480.25 45,480.25 45,461.45 45,473.40 0.0K
09:32 45,469.45 45,486.70 45,466.05 45,486.70 0.0K
09:33 45,489.90 45,492.85 45,476.90 45,489.30 0.0K
09:34 45,495.35 45,495.50 45,451.15 45,476.50 0.0K
09:35 45,480.60 45,490.20 45,471.70 45,475.65 0.0K
09:36 45,477.00 45,479.05 45,431.10 45,447.40 0.0K
09:37 45,447.55 45,451.50 45,424.05 45,424.50 0.0K
09:38 45,423.45 45,438.30 45,421.90 45,431.95 0.0K
09:39 45,434.85 45,463.95 45,434.85 45,463.95 0.0K
09:40 45,459.75 45,459.75 45,419.30 45,419.30 0.0K
09:41 45,423.20 45,428.05 45,411.65 45,428.05 0.0K
09:42 45,433.90 45,463.75 45,433.90 45,449.15 0.0K
09:43 45,449.60 45,456.40 45,437.10 45,439.95 0.0K
09:44 45,435.85 45,435.85 45,411.90 45,411.90 0.0K
09:45 45,410.50 45,428.85 45,410.50 45,418.25 0.0K
09:46 45,420.25 45,421.70 45,393.50 45,403.80 0.0K
09:47 45,401.35 45,401.35 45,386.25 45,390.85 0.0K
09:48 45,399.95 45,399.95 45,376.65 45,377.55 0.0K
09:49 45,375.20 45,379.75 45,364.05 45,371.15 0.0K
09:50 45,365.60 45,365.60 45,347.40 45,347.70 0.0K
09:51 45,345.20 45,362.10 45,345.20 45,351.35 0.0K
09:52 45,353.00 45,353.85 45,344.75 45,347.95 0.0K
09:53 45,350.00 45,369.60 45,348.85 45,359.90 0.0K
09:54 45,359.30 45,362.50 45,349.70 45,351.60 0.0K
09:55 45,350.75 45,350.80 45,336.95 45,337.05 0.0K
09:56 45,340.00 45,351.40 45,329.55 45,348.00 0.0K
09:57 45,354.55 45,376.80 45,354.55 45,376.80 0.0K
09:58 45,383.10 45,395.25 45,381.95 45,384.55 0.0K
09:59 45,390.70 45,413.90 45,386.90 45,413.90 0.0K
10:00 45,417.45 45,424.00 45,390.55 45,390.55 0.0K
10:01 45,388.50 45,389.50 45,374.20 45,374.75 0.0K
10:02 45,375.55 45,384.00 45,375.00 45,375.00 0.0K
10:03 45,378.75 45,380.15 45,371.65 45,377.95 0.0K
10:04 45,379.00 45,397.50 45,378.30 45,397.25 0.0K
10:05 45,392.95 45,404.35 45,382.10 45,389.30 0.0K
10:06 45,389.70 45,390.20 45,369.10 45,381.30 0.0K
10:07 45,383.60 45,398.20 45,383.60 45,394.75 0.0K
10:08 45,397.50 45,408.40 45,397.50 45,399.60 0.0K
10:09 45,398.85 45,398.85 45,374.75 45,384.10 0.0K
10:10 45,382.25 45,384.90 45,379.50 45,384.90 0.0K
10:11 45,388.35 45,395.20 45,382.85 45,394.15 0.0K
10:12 45,388.25 45,391.55 45,378.20 45,379.00 0.0K
10:13 45,382.25 45,383.10 45,371.70 45,377.05 0.0K
10:14 45,377.10 45,379.90 45,369.30 45,377.50 0.0K
10:15 45,380.40 45,385.05 45,372.90 45,380.10 0.0K
10:16 45,378.30 45,386.35 45,373.85 45,386.35 0.0K
10:17 45,383.95 45,389.45 45,367.80 45,367.80 0.0K
10:18 45,365.65 45,376.20 45,357.65 45,376.20 0.0K
10:19 45,377.40 45,377.90 45,368.10 45,368.10 0.0K
10:20 45,368.15 45,373.55 45,354.65 45,354.65 0.0K
10:21 45,352.60 45,370.30 45,352.60 45,369.00 0.0K
10:22 45,368.50 45,393.70 45,367.85 45,393.70 0.0K
10:23 45,390.00 45,396.75 45,388.30 45,393.35 0.0K
10:24 45,395.55 45,397.75 45,374.95 45,374.95 0.0K
10:25 45,376.15 45,379.70 45,335.85 45,335.85 0.0K
10:26 45,336.15 45,338.85 45,308.45 45,318.75 0.0K
10:27 45,315.45 45,315.45 45,289.05 45,292.85 0.0K
10:28 45,297.90 45,334.45 45,294.80 45,334.00 0.0K
10:29 45,336.40 45,347.85 45,333.90 45,335.20 0.0K
10:30 45,334.50 45,337.40 45,309.00 45,318.40 0.0K
10:31 45,318.70 45,329.30 45,317.65 45,329.30 0.0K
10:32 45,328.20 45,342.45 45,328.20 45,341.25 0.0K
10:33 45,341.15 45,341.15 45,323.60 45,339.75 0.0K
10:34 45,337.90 45,349.10 45,334.40 45,340.80 0.0K
10:35 45,340.90 45,340.90 45,322.85 45,325.75 0.0K
10:36 45,324.40 45,324.40 45,298.95 45,298.95 0.0K
10:37 45,298.50 45,298.50 45,284.60 45,293.15 0.0K
10:38 45,293.95 45,327.80 45,293.95 45,326.70 0.0K
10:39 45,327.85 45,351.40 45,326.05 45,350.55 0.0K
10:40 45,349.40 45,351.60 45,338.40 45,344.75 0.0K
10:41 45,348.40 45,362.65 45,347.30 45,356.65 0.0K
10:42 45,357.45 45,357.45 45,339.50 45,341.45 0.0K
10:43 45,344.10 45,355.00 45,338.90 45,355.00 0.0K
10:44 45,355.80 45,356.15 45,341.75 45,343.50 0.0K
10:45 45,342.15 45,360.00 45,342.15 45,349.45 0.0K
10:46 45,347.45 45,347.45 45,330.35 45,331.35 0.0K
10:47 45,330.10 45,333.25 45,323.95 45,326.20 0.0K
10:48 45,326.15 45,338.00 45,324.35 45,334.55 0.0K
10:49 45,333.20 45,333.80 45,319.50 45,332.70 0.0K
10:50 45,335.00 45,351.10 45,334.00 45,349.25 0.0K
10:51 45,346.65 45,369.30 45,345.45 45,366.20 0.0K
10:52 45,363.65 45,364.15 45,353.60 45,354.25 0.0K
10:53 45,354.35 45,367.20 45,354.35 45,364.70 0.0K
10:54 45,364.80 45,365.45 45,353.60 45,354.85 0.0K
10:55 45,354.75 45,359.50 45,352.25 45,356.85 0.0K
10:56 45,355.95 45,358.40 45,349.15 45,349.15 0.0K
10:57 45,347.15 45,355.80 45,345.70 45,354.70 0.0K
10:58 45,350.15 45,350.15 45,340.60 45,347.80 0.0K
10:59 45,348.20 45,350.10 45,338.05 45,340.40 0.0K
11:00 45,334.95 45,340.05 45,319.30 45,319.90 0.0K
11:01 45,320.55 45,322.80 45,308.25 45,308.65 0.0K
11:02 45,313.25 45,324.10 45,312.75 45,324.10 0.0K
11:03 45,325.10 45,328.45 45,319.65 45,319.65 0.0K
11:04 45,325.60 45,328.90 45,316.70 45,317.80 0.0K
11:05 45,318.60 45,334.20 45,316.15 45,334.20 0.0K
11:06 45,334.70 45,336.35 45,328.35 45,334.30 0.0K
11:07 45,334.30 45,338.25 45,329.30 45,332.70 0.0K
11:08 45,329.85 45,340.10 45,322.15 45,340.10 0.0K
11:09 45,341.05 45,343.25 45,336.30 45,339.45 0.0K
11:10 45,339.45 45,339.45 45,334.05 45,334.40 0.0K
11:11 45,334.15 45,336.50 45,330.30 45,332.20 0.0K
11:12 45,329.80 45,334.85 45,327.85 45,329.60 0.0K
11:13 45,329.55 45,342.30 45,325.75 45,339.75 0.0K
11:14 45,336.70 45,348.20 45,336.70 45,345.80 0.0K
11:15 45,347.55 45,355.90 45,347.55 45,355.55 0.0K
11:16 45,355.25 45,361.15 45,350.25 45,352.75 0.0K
11:17 45,356.35 45,365.80 45,356.35 45,365.80 0.0K
11:18 45,365.85 45,365.95 45,352.95 45,354.65 0.0K
11:19 45,354.30 45,354.30 45,345.70 45,345.70 0.0K
11:20 45,347.30 45,347.30 45,341.50 45,344.50 0.0K
11:21 45,346.05 45,350.95 45,340.95 45,350.80 0.0K
11:22 45,350.60 45,357.15 45,340.75 45,357.15 0.0K
11:23 45,357.85 45,363.40 45,355.50 45,359.55 0.0K
11:24 45,356.40 45,358.40 45,350.70 45,357.75 0.0K
11:25 45,357.55 45,359.30 45,354.50 45,358.65 0.0K
11:26 45,359.65 45,368.00 45,359.25 45,365.75 0.0K
11:27 45,364.85 45,371.20 45,359.90 45,370.85 0.0K
11:28 45,369.85 45,379.75 45,363.60 45,363.60 0.0K
11:29 45,360.35 45,371.65 45,360.35 45,368.20 0.0K
11:30 45,366.85 45,369.35 45,357.75 45,359.65 0.0K
11:31 45,360.30 45,364.10 45,354.25 45,360.20 0.0K
11:32 45,359.35 45,380.45 45,359.35 45,380.45 0.0K
11:33 45,380.20 45,380.20 45,372.85 45,375.80 0.0K
11:34 45,374.50 45,379.50 45,370.05 45,374.60 0.0K
11:35 45,374.50 45,377.10 45,368.95 45,372.05 0.0K
11:36 45,369.05 45,380.35 45,368.70 45,378.55 0.0K
11:37 45,377.00 45,377.00 45,367.45 45,367.65 0.0K
11:38 45,366.55 45,373.75 45,359.45 45,359.85 0.0K
11:39 45,359.65 45,359.65 45,346.40 45,348.25 0.0K
11:40 45,350.75 45,358.45 45,348.20 45,358.15 0.0K
11:41 45,360.30 45,369.65 45,359.10 45,362.20 0.0K
11:42 45,359.70 45,368.90 45,356.00 45,362.30 0.0K
11:43 45,360.85 45,366.15 45,359.20 45,366.15 0.0K
11:44 45,361.90 45,364.35 45,354.65 45,354.65 0.0K
11:45 45,356.05 45,359.45 45,353.35 45,353.35 0.0K
11:46 45,356.20 45,360.75 45,352.70 45,354.80 0.0K
11:47 45,353.85 45,353.85 45,344.15 45,344.15 0.0K
11:48 45,345.80 45,348.10 45,338.90 45,338.90 0.0K
11:49 45,336.40 45,340.85 45,335.50 45,338.90 0.0K
11:50 45,342.75 45,345.10 45,337.45 45,338.15 0.0K
11:51 45,336.75 45,350.65 45,336.75 45,350.65 0.0K
11:52 45,348.65 45,354.10 45,344.10 45,352.95 0.0K
11:53 45,354.00 45,355.85 45,349.15 45,349.15 0.0K
11:54 45,349.30 45,352.15 45,342.70 45,347.10 0.0K
11:55 45,345.70 45,355.95 45,342.80 45,355.95 0.0K
11:56 45,352.20 45,367.00 45,349.55 45,367.00 0.0K
11:57 45,368.00 45,368.00 45,356.70 45,359.55 0.0K
11:58 45,357.85 45,365.00 45,357.85 45,361.15 0.0K
11:59 45,356.00 45,356.00 45,345.80 45,353.85 0.0K
12:00 45,356.70 45,357.75 45,348.55 45,348.55 0.0K
12:01 45,349.10 45,360.45 45,349.10 45,360.25 0.0K
12:02 45,361.25 45,368.45 45,361.20 45,368.45 0.0K
12:03 45,367.00 45,371.05 45,359.75 45,362.65 0.0K
12:04 45,365.25 45,369.45 45,361.75 45,364.55 0.0K
12:05 45,368.70 45,376.95 45,365.35 45,376.95 0.0K
12:06 45,377.65 45,385.55 45,376.35 45,378.60 0.0K
12:07 45,376.75 45,377.30 45,370.45 45,372.50 0.0K
12:08 45,373.00 45,382.15 45,368.35 45,379.10 0.0K
12:09 45,379.45 45,379.45 45,371.10 45,373.85 0.0K
12:10 45,374.50 45,378.15 45,371.20 45,375.95 0.0K
12:11 45,375.30 45,378.85 45,367.35 45,374.60 0.0K
12:12 45,372.70 45,380.90 45,371.15 45,379.05 0.0K
12:13 45,378.20 45,385.40 45,373.30 45,385.40 0.0K
12:14 45,387.25 45,390.00 45,376.70 45,376.70 0.0K
12:15 45,376.10 45,376.10 45,351.65 45,356.85 0.0K
12:16 45,357.90 45,359.40 45,351.10 45,351.10 0.0K
12:17 45,351.60 45,354.55 45,345.50 45,345.75 0.0K
12:18 45,348.55 45,352.30 45,347.20 45,347.90 0.0K
12:19 45,344.95 45,357.40 45,344.95 45,352.25 0.0K
12:20 45,350.45 45,353.80 45,347.90 45,353.80 0.0K
12:21 45,354.10 45,359.50 45,352.50 45,352.50 0.0K
12:22 45,355.50 45,358.70 45,352.20 45,355.30 0.0K
12:23 45,355.90 45,356.40 45,350.00 45,355.05 0.0K
12:24 45,353.90 45,357.10 45,348.40 45,350.75 0.0K
12:25 45,353.30 45,354.15 45,349.80 45,353.45 0.0K
12:26 45,350.10 45,354.95 45,347.20 45,350.75 0.0K
12:27 45,346.90 45,358.05 45,344.30 45,356.90 0.0K
12:28 45,356.40 45,364.20 45,355.70 45,364.20 0.0K
12:29 45,359.75 45,376.65 45,359.75 45,372.25 0.0K
12:30 45,373.35 45,374.60 45,368.35 45,368.90 0.0K
12:31 45,367.10 45,369.60 45,361.50 45,364.30 0.0K
12:32 45,362.95 45,367.90 45,362.65 45,367.15 0.0K
12:33 45,367.20 45,370.80 45,360.05 45,369.90 0.0K
12:34 45,370.55 45,382.95 45,370.55 45,380.50 0.0K
12:35 45,381.30 45,387.20 45,381.30 45,384.75 0.0K
12:36 45,381.35 45,385.30 45,376.85 45,376.85 0.0K
12:37 45,378.40 45,383.80 45,376.60 45,383.80 0.0K
12:38 45,381.45 45,382.50 45,374.50 45,376.85 0.0K
12:39 45,375.75 45,381.10 45,373.20 45,379.40 0.0K
12:40 45,378.30 45,385.45 45,378.30 45,379.20 0.0K
12:41 45,380.70 45,380.70 45,370.00 45,376.80 0.0K
12:42 45,376.60 45,381.85 45,371.70 45,373.05 0.0K
12:43 45,370.50 45,370.50 45,357.50 45,365.55 0.0K
12:44 45,365.15 45,369.35 45,361.00 45,362.00 0.0K
12:45 45,362.10 45,368.65 45,356.15 45,367.60 0.0K
12:46 45,367.75 45,374.10 45,367.30 45,368.50 0.0K
12:47 45,368.15 45,373.50 45,363.10 45,372.55 0.0K
12:48 45,373.85 45,373.85 45,367.95 45,368.25 0.0K
12:49 45,369.05 45,370.05 45,364.50 45,364.50 0.0K
12:50 45,363.05 45,375.25 45,362.50 45,374.15 0.0K
12:51 45,373.20 45,380.95 45,367.00 45,380.10 0.0K
12:52 45,379.55 45,385.30 45,379.55 45,381.25 0.0K
12:53 45,380.30 45,381.30 45,368.45 45,368.95 0.0K
12:54 45,368.75 45,375.65 45,362.95 45,362.95 0.0K
12:55 45,361.05 45,361.05 45,351.05 45,358.60 0.0K
12:56 45,359.40 45,361.95 45,346.75 45,348.85 0.0K
12:57 45,352.95 45,353.30 45,349.20 45,353.30 0.0K
12:58 45,355.40 45,361.35 45,353.40 45,354.95 0.0K
12:59 45,356.20 45,356.20 45,346.65 45,352.95 0.0K
13:00 45,354.45 45,356.65 45,344.50 45,344.65 0.0K
13:01 45,346.70 45,346.70 45,331.00 45,331.00 0.0K
13:02 45,330.15 45,332.80 45,327.00 45,327.00 0.0K
13:03 45,328.45 45,329.10 45,323.40 45,327.40 0.0K
13:04 45,326.25 45,334.05 45,326.25 45,330.40 0.0K
13:05 45,331.60 45,337.70 45,330.70 45,335.15 0.0K
13:06 45,334.45 45,338.65 45,324.50 45,324.50 0.0K
13:07 45,325.55 45,327.05 45,322.30 45,324.35 0.0K
13:08 45,325.25 45,327.70 45,319.10 45,320.05 0.0K
13:09 45,318.60 45,326.15 45,317.55 45,321.50 0.0K
13:10 45,320.50 45,325.20 45,319.55 45,320.05 0.0K
13:11 45,322.20 45,331.40 45,318.75 45,329.55 0.0K
13:12 45,328.30 45,335.30 45,325.60 45,332.05 0.0K
13:13 45,331.40 45,336.45 45,325.90 45,325.90 0.0K
13:14 45,329.30 45,335.70 45,329.05 45,330.90 0.0K
13:15 45,334.00 45,339.85 45,332.10 45,335.40 0.0K
13:16 45,336.30 45,343.50 45,334.95 45,338.95 0.0K
13:17 45,338.95 45,339.45 45,332.00 45,335.65 0.0K
13:18 45,336.40 45,337.55 45,327.25 45,334.15 0.0K
13:19 45,334.75 45,337.10 45,329.35 45,330.80 0.0K
13:20 45,327.10 45,330.65 45,322.90 45,329.10 0.0K
13:21 45,329.40 45,329.75 45,322.25 45,323.40 0.0K
13:22 45,322.10 45,328.35 45,320.30 45,328.35 0.0K
13:23 45,331.20 45,334.95 45,328.50 45,330.05 0.0K
13:24 45,326.95 45,326.95 45,311.30 45,315.00 0.0K
13:25 45,314.95 45,320.90 45,313.15 45,320.30 0.0K
13:26 45,318.55 45,318.55 45,310.15 45,313.70 0.0K
13:27 45,314.05 45,314.25 45,305.05 45,309.30 0.0K
13:28 45,309.60 45,328.10 45,309.60 45,328.10 0.0K
13:29 45,330.60 45,331.50 45,324.75 45,325.40 0.0K
13:30 45,327.50 45,334.70 45,326.25 45,334.70 0.0K
13:31 45,330.30 45,334.45 45,328.05 45,331.10 0.0K
13:32 45,329.85 45,342.30 45,329.85 45,341.35 0.0K
13:33 45,341.05 45,343.95 45,335.40 45,337.80 0.0K
13:34 45,337.90 45,339.90 45,331.70 45,331.70 0.0K
13:35 45,332.45 45,337.05 45,330.75 45,337.05 0.0K
13:36 45,335.60 45,343.15 45,335.60 45,343.15 0.0K
13:37 45,342.30 45,355.00 45,342.30 45,352.70 0.0K
13:38 45,350.45 45,350.50 45,339.15 45,341.90 0.0K
13:39 45,343.65 45,345.50 45,340.65 45,342.80 0.0K
13:40 45,342.70 45,342.70 45,332.70 45,336.45 0.0K
13:41 45,333.45 45,334.85 45,325.30 45,328.70 0.0K
13:42 45,328.60 45,334.30 45,326.35 45,333.60 0.0K
13:43 45,331.55 45,334.00 45,325.75 45,326.35 0.0K
13:44 45,324.50 45,325.30 45,319.55 45,319.55 0.0K
13:45 45,320.55 45,320.55 45,311.70 45,318.10 0.0K
13:46 45,316.65 45,324.60 45,316.65 45,317.90 0.0K
13:47 45,316.70 45,319.25 45,310.65 45,315.90 0.0K
13:48 45,314.25 45,318.90 45,311.30 45,317.80 0.0K
13:49 45,316.00 45,319.65 45,312.70 45,315.45 0.0K
13:50 45,314.95 45,317.95 45,307.75 45,308.00 0.0K
13:51 45,308.65 45,314.05 45,307.95 45,311.55 0.0K
13:52 45,308.70 45,309.05 45,299.85 45,303.90 0.0K
13:53 45,301.60 45,309.25 45,301.60 45,309.25 0.0K
13:54 45,305.20 45,305.45 45,302.15 45,302.15 0.0K
13:55 45,302.15 45,306.45 45,298.90 45,298.90 0.0K
13:56 45,300.55 45,300.55 45,293.20 45,296.70 0.0K
13:57 45,295.80 45,298.00 45,293.10 45,295.90 0.0K
13:58 45,293.80 45,305.15 45,293.80 45,302.65 0.0K
13:59 45,303.45 45,308.60 45,302.10 45,308.60 0.0K
14:00 45,309.75 45,312.05 45,294.40 45,294.40 0.0K
14:01 45,291.50 45,298.55 45,287.30 45,297.05 0.0K
14:02 45,297.50 45,308.20 45,297.15 45,306.70 0.0K
14:03 45,308.25 45,309.40 45,298.65 45,301.20 0.0K
14:04 45,301.40 45,301.40 45,294.70 45,295.30 0.0K
14:05 45,293.90 45,302.10 45,293.55 45,299.65 0.0K
14:06 45,294.65 45,309.40 45,294.65 45,304.75 0.0K
14:07 45,304.35 45,315.90 45,304.35 45,314.10 0.0K
14:08 45,313.35 45,321.40 45,311.85 45,321.40 0.0K
14:09 45,322.45 45,323.50 45,319.15 45,321.25 0.0K
14:10 45,320.90 45,320.90 45,310.40 45,312.40 0.0K
14:11 45,308.15 45,315.25 45,308.15 45,312.60 0.0K
14:12 45,311.20 45,319.10 45,310.30 45,317.85 0.0K
14:13 45,320.10 45,320.10 45,314.45 45,316.00 0.0K
14:14 45,316.90 45,320.70 45,310.70 45,320.70 0.0K
14:15 45,318.65 45,320.50 45,309.15 45,311.45 0.0K
14:16 45,309.90 45,325.40 45,309.85 45,325.40 0.0K
14:17 45,322.50 45,322.50 45,315.00 45,315.75 0.0K
14:18 45,314.15 45,315.40 45,310.15 45,310.70 0.0K
14:19 45,310.15 45,310.90 45,305.75 45,308.90 0.0K
14:20 45,307.00 45,307.80 45,299.20 45,303.95 0.0K
14:21 45,303.50 45,305.65 45,285.70 45,285.70 0.0K
14:22 45,284.75 45,288.05 45,281.90 45,286.15 0.0K
14:23 45,287.20 45,292.55 45,281.70 45,289.05 0.0K
14:24 45,290.95 45,297.80 45,288.95 45,295.25 0.0K
14:25 45,293.90 45,296.40 45,290.05 45,295.60 0.0K
14:26 45,294.50 45,297.55 45,290.45 45,293.60 0.0K
14:27 45,292.00 45,292.75 45,288.65 45,292.75 0.0K
14:28 45,294.10 45,297.15 45,291.35 45,297.15 0.0K
14:29 45,295.20 45,308.70 45,292.85 45,307.75 0.0K
14:30 45,309.30 45,311.85 45,290.55 45,292.00 0.0K
14:31 45,296.25 45,323.90 45,296.25 45,323.90 0.0K
14:32 45,324.40 45,355.40 45,324.40 45,352.00 0.0K
14:33 45,352.10 45,353.10 45,342.35 45,343.20 0.0K
14:34 45,344.60 45,351.45 45,342.95 45,346.70 0.0K
14:35 45,346.25 45,346.25 45,334.85 45,334.85 0.0K
14:36 45,334.00 45,334.00 45,325.30 45,325.90 0.0K
14:37 45,327.05 45,335.45 45,324.60 45,335.00 0.0K
14:38 45,337.70 45,340.10 45,329.75 45,340.00 0.0K
14:39 45,337.60 45,341.25 45,331.55 45,341.25 0.0K
14:40 45,341.15 45,356.05 45,341.15 45,352.35 0.0K
14:41 45,354.05 45,361.10 45,346.00 45,348.30 0.0K
14:42 45,347.85 45,356.70 45,347.85 45,355.70 0.0K
14:43 45,358.00 45,366.85 45,355.20 45,360.35 0.0K
14:44 45,362.35 45,364.50 45,353.95 45,355.25 0.0K
14:45 45,355.95 45,361.55 45,354.90 45,355.55 0.0K
14:46 45,351.60 45,362.65 45,351.60 45,362.65 0.0K
14:47 45,359.50 45,361.30 45,353.55 45,353.85 0.0K
14:48 45,354.30 45,357.95 45,345.70 45,345.70 0.0K
14:49 45,346.65 45,347.00 45,341.80 45,343.05 0.0K
14:50 45,344.45 45,372.10 45,344.45 45,372.10 0.0K
14:51 45,369.80 45,394.55 45,369.80 45,393.10 0.0K
14:52 45,393.65 45,393.65 45,383.65 45,387.95 0.0K
14:53 45,386.25 45,386.25 45,373.65 45,377.25 0.0K
14:54 45,379.20 45,381.30 45,377.30 45,379.45 0.0K
14:55 45,379.20 45,388.70 45,377.55 45,387.85 0.0K
14:56 45,392.50 45,392.50 45,380.80 45,380.80 0.0K
14:57 45,381.85 45,393.40 45,379.10 45,386.30 0.0K
14:58 45,386.25 45,386.35 45,374.10 45,376.30 0.0K
14:59 45,378.95 45,379.15 45,368.65 45,368.65 0.0K
15:00 45,371.60 45,385.10 45,371.60 45,378.85 0.0K
15:01 45,380.30 45,386.60 45,370.85 45,373.45 0.0K
15:02 45,374.50 45,381.40 45,374.50 45,377.25 0.0K
15:03 45,375.05 45,378.55 45,363.55 45,366.50 0.0K
15:04 45,367.70 45,371.35 45,357.55 45,362.75 0.0K
15:05 45,362.85 45,369.85 45,358.15 45,358.15 0.0K
15:06 45,358.05 45,360.85 45,352.90 45,358.15 0.0K
15:07 45,357.00 45,360.60 45,356.25 45,358.25 0.0K
15:08 45,359.50 45,362.10 45,353.60 45,354.05 0.0K
15:09 45,355.75 45,373.60 45,350.65 45,373.60 0.0K
15:10 45,373.35 45,374.00 45,362.85 45,367.05 0.0K
15:11 45,366.20 45,369.80 45,358.40 45,358.40 0.0K
15:12 45,357.35 45,359.85 45,350.75 45,350.75 0.0K
15:13 45,353.65 45,353.65 45,343.25 45,348.80 0.0K
15:14 45,346.70 45,351.85 45,339.20 45,339.95 0.0K
15:15 45,341.10 45,346.50 45,337.35 45,342.25 0.0K
15:16 45,340.85 45,345.15 45,332.10 45,337.55 0.0K
15:17 45,341.20 45,359.75 45,341.20 45,358.90 0.0K
15:18 45,363.00 45,363.00 45,338.15 45,340.55 0.0K
15:19 45,343.40 45,344.85 45,337.80 45,340.10 0.0K
15:20 45,343.40 45,349.80 45,338.85 45,340.45 0.0K
15:21 45,343.45 45,357.60 45,343.15 45,356.05 0.0K
15:22 45,356.95 45,360.30 45,354.85 45,357.90 0.0K
15:23 45,358.60 45,362.50 45,352.65 45,355.45 0.0K
15:24 45,355.15 45,355.15 45,332.95 45,347.25 0.0K
15:25 45,350.65 45,361.85 45,350.65 45,361.40 0.0K
15:26 45,360.30 45,360.50 45,348.50 45,348.50 0.0K
15:27 45,354.60 45,370.10 45,354.60 45,360.90 0.0K
15:28 45,359.30 45,361.80 45,345.00 45,357.90 0.0K
15:29 45,348.15 45,364.70 45,348.15 45,350.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음