Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,298.15 48,298.15 48,298.15 48,298.15 0.0K
09:15 48,219.40 48,232.80 48,124.85 48,172.35 0.0K
09:16 48,146.15 48,246.95 48,146.15 48,171.80 0.0K
09:17 48,173.00 48,316.10 48,173.00 48,310.90 0.0K
09:18 48,315.25 48,319.70 48,285.00 48,285.00 0.0K
09:19 48,287.00 48,289.15 48,266.60 48,281.00 0.0K
09:20 48,282.75 48,307.55 48,280.15 48,289.80 0.0K
09:21 48,287.35 48,321.40 48,287.35 48,318.05 0.0K
09:22 48,315.60 48,333.55 48,307.10 48,327.60 0.0K
09:23 48,326.75 48,342.15 48,326.20 48,326.20 0.0K
09:24 48,323.10 48,326.35 48,296.25 48,296.25 0.0K
09:25 48,292.75 48,292.75 48,259.20 48,276.05 0.0K
09:26 48,272.60 48,275.55 48,254.40 48,254.55 0.0K
09:27 48,250.70 48,250.70 48,182.00 48,182.85 0.0K
09:28 48,180.90 48,223.70 48,172.40 48,197.80 0.0K
09:29 48,191.15 48,191.15 48,149.90 48,149.90 0.0K
09:30 48,143.45 48,143.45 48,090.35 48,120.65 0.0K
09:31 48,122.50 48,186.55 48,122.50 48,186.55 0.0K
09:32 48,192.90 48,245.15 48,192.90 48,230.20 0.0K
09:33 48,228.40 48,241.10 48,228.40 48,232.45 0.0K
09:34 48,232.10 48,234.50 48,213.75 48,214.50 0.0K
09:35 48,213.60 48,213.60 48,181.95 48,190.85 0.0K
09:36 48,189.75 48,223.35 48,182.65 48,205.25 0.0K
09:37 48,205.05 48,209.55 48,172.70 48,180.25 0.0K
09:38 48,186.45 48,193.95 48,179.15 48,190.45 0.0K
09:39 48,191.15 48,218.10 48,191.15 48,209.95 0.0K
09:40 48,211.50 48,219.35 48,203.15 48,207.05 0.0K
09:41 48,205.15 48,235.90 48,204.95 48,235.90 0.0K
09:42 48,235.45 48,252.15 48,230.05 48,243.85 0.0K
09:43 48,241.40 48,272.25 48,241.40 48,272.25 0.0K
09:44 48,271.10 48,286.20 48,267.95 48,282.95 0.0K
09:45 48,276.30 48,276.30 48,266.90 48,266.90 0.0K
09:46 48,260.30 48,274.85 48,260.30 48,265.15 0.0K
09:47 48,263.90 48,282.35 48,263.90 48,280.10 0.0K
09:48 48,283.85 48,294.35 48,280.75 48,285.80 0.0K
09:49 48,288.35 48,288.35 48,266.35 48,280.70 0.0K
09:50 48,280.40 48,291.85 48,277.85 48,278.65 0.0K
09:51 48,281.85 48,285.60 48,244.15 48,254.20 0.0K
09:52 48,257.30 48,257.30 48,235.90 48,248.95 0.0K
09:53 48,253.10 48,253.55 48,240.85 48,250.70 0.0K
09:54 48,247.85 48,270.40 48,247.85 48,267.45 0.0K
09:55 48,267.60 48,271.15 48,251.10 48,251.10 0.0K
09:56 48,250.20 48,258.45 48,248.25 48,252.15 0.0K
09:57 48,256.20 48,256.20 48,246.70 48,253.95 0.0K
09:58 48,252.55 48,252.55 48,221.80 48,221.80 0.0K
09:59 48,212.70 48,241.10 48,209.60 48,236.80 0.0K
10:00 48,232.90 48,238.85 48,224.75 48,238.85 0.0K
10:01 48,236.10 48,236.10 48,228.95 48,233.95 0.0K
10:02 48,235.05 48,247.65 48,231.35 48,247.65 0.0K
10:03 48,248.85 48,251.40 48,241.10 48,243.80 0.0K
10:04 48,246.50 48,259.55 48,246.50 48,256.40 0.0K
10:05 48,254.05 48,254.05 48,235.50 48,237.55 0.0K
10:06 48,237.75 48,252.05 48,233.25 48,237.45 0.0K
10:07 48,236.60 48,236.60 48,223.90 48,228.30 0.0K
10:08 48,229.30 48,237.25 48,222.40 48,234.50 0.0K
10:09 48,236.25 48,254.30 48,236.25 48,254.30 0.0K
10:10 48,253.45 48,256.80 48,249.05 48,254.15 0.0K
10:11 48,254.05 48,262.00 48,251.60 48,262.00 0.0K
10:12 48,261.95 48,261.95 48,249.40 48,250.65 0.0K
10:13 48,250.90 48,252.50 48,246.05 48,248.45 0.0K
10:14 48,250.65 48,265.65 48,249.95 48,260.80 0.0K
10:15 48,259.90 48,264.05 48,255.65 48,259.70 0.0K
10:16 48,260.75 48,272.05 48,255.80 48,270.15 0.0K
10:17 48,269.85 48,273.50 48,261.45 48,261.45 0.0K
10:18 48,259.80 48,268.25 48,258.10 48,267.95 0.0K
10:19 48,266.60 48,272.60 48,263.75 48,266.55 0.0K
10:20 48,268.65 48,269.50 48,252.70 48,252.70 0.0K
10:21 48,255.50 48,255.50 48,235.30 48,245.60 0.0K
10:22 48,247.50 48,256.65 48,244.35 48,256.65 0.0K
10:23 48,258.15 48,258.80 48,249.30 48,249.40 0.0K
10:24 48,246.80 48,256.40 48,246.00 48,253.40 0.0K
10:25 48,253.40 48,253.40 48,240.30 48,242.80 0.0K
10:26 48,243.00 48,247.60 48,235.60 48,236.25 0.0K
10:27 48,235.60 48,239.85 48,232.50 48,237.00 0.0K
10:28 48,234.90 48,247.05 48,234.90 48,247.05 0.0K
10:29 48,249.10 48,253.85 48,240.90 48,244.70 0.0K
10:30 48,243.80 48,251.55 48,241.90 48,251.55 0.0K
10:31 48,250.85 48,254.10 48,247.60 48,250.70 0.0K
10:32 48,250.00 48,250.05 48,243.80 48,247.90 0.0K
10:33 48,249.75 48,253.25 48,241.20 48,253.25 0.0K
10:34 48,251.55 48,261.15 48,251.55 48,253.85 0.0K
10:35 48,254.00 48,261.25 48,249.45 48,251.80 0.0K
10:36 48,253.05 48,262.20 48,251.55 48,260.90 0.0K
10:37 48,258.35 48,269.75 48,251.05 48,264.80 0.0K
10:38 48,268.35 48,277.75 48,268.30 48,277.40 0.0K
10:39 48,278.70 48,282.90 48,273.05 48,274.20 0.0K
10:40 48,276.40 48,282.65 48,266.85 48,282.65 0.0K
10:41 48,282.10 48,282.65 48,266.60 48,266.70 0.0K
10:42 48,266.70 48,271.70 48,263.70 48,265.85 0.0K
10:43 48,264.85 48,267.20 48,258.95 48,261.40 0.0K
10:44 48,260.80 48,266.90 48,256.85 48,256.85 0.0K
10:45 48,255.05 48,259.85 48,253.35 48,255.90 0.0K
10:46 48,254.90 48,261.80 48,254.90 48,255.55 0.0K
10:47 48,257.90 48,264.75 48,257.90 48,263.35 0.0K
10:48 48,261.85 48,264.40 48,255.35 48,258.75 0.0K
10:49 48,259.50 48,265.80 48,259.50 48,263.50 0.0K
10:50 48,262.75 48,265.60 48,258.30 48,265.60 0.0K
10:51 48,265.50 48,266.65 48,244.80 48,245.95 0.0K
10:52 48,247.30 48,247.30 48,226.15 48,226.15 0.0K
10:53 48,226.45 48,234.00 48,214.25 48,233.60 0.0K
10:54 48,234.45 48,241.95 48,229.95 48,241.95 0.0K
10:55 48,242.40 48,242.40 48,235.00 48,235.55 0.0K
10:56 48,234.65 48,234.65 48,213.50 48,213.50 0.0K
10:57 48,214.80 48,216.85 48,207.00 48,208.50 0.0K
10:58 48,206.95 48,212.20 48,204.65 48,211.60 0.0K
10:59 48,212.35 48,215.90 48,201.00 48,202.30 0.0K
11:00 48,201.30 48,205.00 48,194.90 48,195.05 0.0K
11:01 48,194.05 48,195.95 48,187.80 48,187.80 0.0K
11:02 48,189.60 48,198.00 48,185.65 48,193.40 0.0K
11:03 48,195.55 48,210.80 48,195.55 48,210.80 0.0K
11:04 48,211.90 48,223.85 48,209.80 48,219.15 0.0K
11:05 48,219.25 48,219.25 48,202.15 48,202.15 0.0K
11:06 48,201.60 48,205.65 48,200.75 48,203.10 0.0K
11:07 48,204.35 48,211.25 48,204.35 48,207.70 0.0K
11:08 48,208.05 48,215.65 48,204.25 48,215.65 0.0K
11:09 48,216.10 48,222.15 48,213.40 48,217.85 0.0K
11:10 48,219.40 48,220.90 48,205.15 48,209.10 0.0K
11:11 48,210.10 48,214.70 48,207.75 48,213.10 0.0K
11:12 48,212.60 48,214.80 48,207.15 48,214.40 0.0K
11:13 48,212.70 48,213.75 48,204.60 48,212.05 0.0K
11:14 48,212.30 48,220.80 48,211.10 48,220.80 0.0K
11:15 48,221.90 48,221.90 48,211.05 48,220.35 0.0K
11:16 48,219.85 48,226.85 48,218.30 48,218.30 0.0K
11:17 48,218.50 48,220.95 48,212.85 48,219.55 0.0K
11:18 48,219.20 48,220.60 48,216.85 48,218.45 0.0K
11:19 48,220.45 48,220.90 48,213.15 48,213.30 0.0K
11:20 48,213.60 48,215.45 48,191.75 48,192.90 0.0K
11:21 48,190.35 48,203.80 48,190.35 48,201.75 0.0K
11:22 48,201.65 48,201.65 48,183.85 48,185.85 0.0K
11:23 48,184.65 48,188.95 48,182.15 48,183.40 0.0K
11:24 48,182.75 48,188.35 48,180.45 48,184.00 0.0K
11:25 48,186.50 48,191.70 48,181.75 48,190.15 0.0K
11:26 48,189.50 48,202.00 48,187.35 48,201.95 0.0K
11:27 48,201.00 48,208.70 48,198.60 48,208.45 0.0K
11:28 48,206.65 48,207.60 48,200.25 48,200.30 0.0K
11:29 48,199.05 48,202.65 48,195.95 48,198.30 0.0K
11:30 48,195.85 48,198.80 48,194.20 48,195.75 0.0K
11:31 48,196.55 48,196.55 48,191.10 48,194.15 0.0K
11:32 48,195.75 48,195.75 48,187.75 48,189.45 0.0K
11:33 48,190.25 48,191.55 48,185.25 48,189.55 0.0K
11:34 48,187.40 48,191.60 48,184.55 48,189.80 0.0K
11:35 48,190.20 48,193.45 48,189.70 48,191.55 0.0K
11:36 48,191.65 48,192.50 48,184.10 48,184.10 0.0K
11:37 48,182.15 48,186.40 48,180.60 48,181.80 0.0K
11:38 48,181.60 48,183.05 48,175.15 48,182.35 0.0K
11:39 48,180.95 48,180.95 48,160.90 48,160.90 0.0K
11:40 48,158.20 48,158.20 48,144.55 48,144.70 0.0K
11:41 48,143.60 48,148.30 48,143.45 48,145.70 0.0K
11:42 48,146.10 48,151.65 48,143.40 48,143.40 0.0K
11:43 48,141.95 48,146.85 48,140.85 48,145.90 0.0K
11:44 48,147.90 48,154.70 48,146.70 48,153.45 0.0K
11:45 48,150.35 48,158.70 48,147.75 48,157.25 0.0K
11:46 48,156.15 48,159.10 48,152.35 48,155.55 0.0K
11:47 48,154.75 48,158.65 48,151.25 48,154.45 0.0K
11:48 48,156.30 48,161.65 48,155.80 48,160.90 0.0K
11:49 48,162.40 48,165.85 48,157.75 48,158.75 0.0K
11:50 48,160.35 48,169.20 48,159.85 48,164.25 0.0K
11:51 48,164.15 48,165.60 48,159.75 48,159.75 0.0K
11:52 48,157.80 48,161.65 48,150.50 48,152.15 0.0K
11:53 48,149.00 48,161.10 48,149.00 48,157.40 0.0K
11:54 48,155.25 48,158.75 48,151.85 48,157.20 0.0K
11:55 48,157.60 48,161.45 48,153.10 48,154.10 0.0K
11:56 48,151.55 48,153.80 48,141.55 48,141.55 0.0K
11:57 48,143.15 48,145.75 48,140.75 48,144.40 0.0K
11:58 48,143.00 48,144.45 48,138.55 48,138.55 0.0K
11:59 48,142.60 48,142.80 48,135.65 48,140.05 0.0K
12:00 48,139.95 48,142.40 48,138.30 48,139.20 0.0K
12:01 48,138.90 48,141.35 48,134.50 48,138.40 0.0K
12:02 48,137.30 48,137.30 48,124.10 48,128.20 0.0K
12:03 48,130.10 48,131.75 48,125.90 48,127.25 0.0K
12:04 48,126.60 48,136.90 48,126.50 48,136.90 0.0K
12:05 48,137.85 48,137.85 48,125.25 48,127.50 0.0K
12:06 48,125.95 48,125.95 48,119.65 48,120.15 0.0K
12:07 48,122.95 48,125.30 48,113.60 48,115.55 0.0K
12:08 48,115.75 48,119.05 48,109.55 48,110.20 0.0K
12:09 48,110.60 48,113.05 48,101.50 48,101.50 0.0K
12:10 48,102.90 48,107.85 48,102.90 48,107.80 0.0K
12:11 48,105.50 48,113.60 48,105.50 48,111.70 0.0K
12:12 48,113.65 48,115.95 48,109.15 48,113.55 0.0K
12:13 48,113.25 48,124.10 48,112.80 48,120.90 0.0K
12:14 48,120.30 48,126.95 48,118.40 48,124.30 0.0K
12:15 48,124.60 48,129.35 48,119.75 48,125.70 0.0K
12:16 48,122.40 48,126.25 48,118.65 48,118.65 0.0K
12:17 48,114.95 48,118.25 48,112.15 48,112.95 0.0K
12:18 48,116.55 48,122.45 48,115.10 48,121.65 0.0K
12:19 48,120.50 48,122.25 48,117.10 48,122.10 0.0K
12:20 48,122.45 48,127.15 48,117.95 48,120.70 0.0K
12:21 48,125.85 48,126.30 48,118.65 48,120.70 0.0K
12:22 48,122.40 48,123.00 48,114.80 48,114.80 0.0K
12:23 48,113.90 48,120.90 48,113.50 48,120.30 0.0K
12:24 48,120.00 48,121.50 48,115.60 48,115.95 0.0K
12:25 48,116.40 48,118.15 48,111.55 48,117.05 0.0K
12:26 48,117.70 48,125.05 48,110.10 48,110.15 0.0K
12:27 48,110.30 48,112.60 48,107.25 48,110.65 0.0K
12:28 48,110.10 48,116.35 48,096.55 48,096.55 0.0K
12:29 48,099.55 48,103.20 48,091.40 48,091.40 0.0K
12:30 48,090.95 48,091.95 48,079.95 48,089.20 0.0K
12:31 48,088.75 48,090.90 48,082.80 48,084.30 0.0K
12:32 48,086.20 48,091.95 48,084.35 48,089.55 0.0K
12:33 48,088.30 48,092.05 48,085.00 48,091.70 0.0K
12:34 48,090.20 48,092.45 48,081.40 48,083.80 0.0K
12:35 48,084.70 48,088.35 48,083.80 48,086.35 0.0K
12:36 48,087.85 48,087.85 48,074.00 48,074.00 0.0K
12:37 48,073.10 48,074.25 48,067.60 48,067.60 0.0K
12:38 48,069.65 48,079.70 48,069.65 48,078.00 0.0K
12:39 48,079.55 48,082.30 48,072.95 48,072.95 0.0K
12:40 48,073.25 48,075.10 48,055.10 48,055.10 0.0K
12:41 48,055.75 48,055.75 48,046.30 48,055.10 0.0K
12:42 48,055.00 48,064.50 48,054.40 48,063.40 0.0K
12:43 48,064.10 48,065.80 48,060.55 48,062.10 0.0K
12:44 48,060.70 48,060.70 48,050.10 48,051.15 0.0K
12:45 48,050.70 48,054.60 48,048.20 48,054.60 0.0K
12:46 48,054.65 48,059.45 48,052.75 48,054.90 0.0K
12:47 48,056.90 48,057.50 48,051.90 48,057.45 0.0K
12:48 48,056.05 48,057.30 48,048.95 48,048.95 0.0K
12:49 48,048.25 48,058.10 48,048.25 48,057.05 0.0K
12:50 48,054.45 48,057.05 48,051.80 48,055.10 0.0K
12:51 48,053.85 48,064.35 48,052.35 48,063.50 0.0K
12:52 48,060.15 48,069.90 48,060.15 48,060.65 0.0K
12:53 48,061.35 48,068.90 48,061.35 48,068.90 0.0K
12:54 48,068.10 48,073.05 48,068.10 48,070.80 0.0K
12:55 48,070.00 48,071.05 48,062.30 48,065.00 0.0K
12:56 48,063.65 48,074.75 48,063.65 48,074.75 0.0K
12:57 48,073.30 48,073.30 48,066.55 48,070.00 0.0K
12:58 48,070.10 48,079.20 48,069.10 48,078.55 0.0K
12:59 48,078.85 48,086.75 48,078.85 48,083.75 0.0K
13:00 48,085.00 48,102.95 48,085.00 48,101.40 0.0K
13:01 48,102.35 48,114.70 48,097.70 48,110.50 0.0K
13:02 48,111.60 48,118.05 48,111.60 48,116.50 0.0K
13:03 48,117.45 48,119.60 48,112.60 48,112.65 0.0K
13:04 48,111.00 48,122.70 48,110.25 48,120.75 0.0K
13:05 48,121.75 48,131.50 48,121.75 48,131.30 0.0K
13:06 48,130.60 48,131.45 48,127.70 48,129.20 0.0K
13:07 48,127.85 48,132.55 48,122.40 48,128.70 0.0K
13:08 48,127.70 48,129.65 48,123.65 48,128.25 0.0K
13:09 48,125.50 48,127.30 48,122.05 48,124.85 0.0K
13:10 48,122.85 48,126.75 48,122.85 48,124.55 0.0K
13:11 48,124.90 48,129.40 48,108.85 48,108.85 0.0K
13:12 48,108.75 48,110.95 48,106.60 48,108.50 0.0K
13:13 48,106.75 48,112.25 48,102.30 48,102.60 0.0K
13:14 48,106.50 48,112.10 48,106.50 48,107.80 0.0K
13:15 48,105.65 48,109.20 48,101.60 48,106.05 0.0K
13:16 48,103.80 48,111.65 48,103.25 48,108.00 0.0K
13:17 48,108.70 48,108.70 48,100.55 48,100.55 0.0K
13:18 48,101.85 48,104.65 48,095.50 48,098.00 0.0K
13:19 48,097.55 48,100.15 48,093.65 48,095.00 0.0K
13:20 48,096.25 48,098.50 48,081.85 48,081.85 0.0K
13:21 48,084.25 48,089.00 48,084.25 48,089.00 0.0K
13:22 48,093.05 48,094.60 48,090.70 48,094.60 0.0K
13:23 48,093.10 48,099.50 48,092.55 48,099.50 0.0K
13:24 48,099.90 48,106.90 48,099.90 48,106.90 0.0K
13:25 48,105.30 48,108.70 48,103.00 48,108.35 0.0K
13:26 48,109.75 48,111.70 48,108.55 48,111.55 0.0K
13:27 48,111.30 48,120.95 48,107.70 48,119.80 0.0K
13:28 48,120.70 48,129.70 48,120.70 48,128.90 0.0K
13:29 48,131.45 48,135.35 48,123.65 48,133.35 0.0K
13:30 48,133.45 48,137.70 48,125.65 48,125.65 0.0K
13:31 48,124.55 48,126.75 48,116.10 48,118.80 0.0K
13:32 48,116.40 48,118.40 48,113.40 48,114.60 0.0K
13:33 48,113.30 48,119.55 48,113.30 48,118.40 0.0K
13:34 48,118.80 48,125.55 48,118.80 48,124.05 0.0K
13:35 48,125.00 48,127.80 48,123.75 48,123.95 0.0K
13:36 48,126.05 48,130.80 48,124.85 48,130.80 0.0K
13:37 48,131.40 48,136.75 48,129.95 48,132.00 0.0K
13:38 48,128.80 48,143.00 48,128.80 48,139.95 0.0K
13:39 48,139.60 48,145.85 48,139.60 48,143.55 0.0K
13:40 48,145.05 48,154.55 48,145.05 48,153.00 0.0K
13:41 48,151.80 48,155.80 48,145.40 48,146.75 0.0K
13:42 48,146.00 48,150.75 48,141.65 48,141.65 0.0K
13:43 48,140.30 48,140.30 48,134.70 48,137.10 0.0K
13:44 48,139.65 48,141.50 48,138.40 48,141.15 0.0K
13:45 48,139.55 48,153.30 48,139.55 48,151.80 0.0K
13:46 48,151.60 48,154.30 48,147.85 48,149.60 0.0K
13:47 48,152.80 48,158.25 48,151.85 48,156.75 0.0K
13:48 48,157.20 48,157.20 48,152.25 48,152.25 0.0K
13:49 48,149.90 48,155.20 48,147.70 48,153.65 0.0K
13:50 48,153.30 48,157.35 48,147.15 48,150.40 0.0K
13:51 48,150.60 48,150.60 48,142.20 48,146.00 0.0K
13:52 48,145.70 48,152.15 48,145.35 48,151.50 0.0K
13:53 48,151.75 48,154.80 48,148.75 48,153.90 0.0K
13:54 48,153.45 48,157.00 48,147.30 48,149.25 0.0K
13:55 48,147.10 48,150.90 48,140.75 48,143.20 0.0K
13:56 48,141.65 48,145.55 48,141.20 48,144.10 0.0K
13:57 48,142.50 48,146.60 48,137.75 48,137.90 0.0K
13:58 48,137.80 48,147.80 48,137.80 48,143.15 0.0K
13:59 48,142.80 48,145.10 48,138.15 48,138.15 0.0K
14:00 48,142.05 48,144.40 48,140.90 48,141.65 0.0K
14:01 48,139.30 48,144.45 48,139.30 48,143.50 0.0K
14:02 48,142.40 48,147.15 48,139.50 48,143.65 0.0K
14:03 48,144.45 48,148.55 48,135.50 48,139.65 0.0K
14:04 48,139.30 48,141.20 48,136.50 48,139.95 0.0K
14:05 48,140.60 48,141.85 48,136.75 48,139.00 0.0K
14:06 48,138.00 48,152.40 48,138.00 48,147.05 0.0K
14:07 48,147.75 48,154.25 48,147.75 48,154.25 0.0K
14:08 48,152.60 48,155.10 48,149.95 48,150.65 0.0K
14:09 48,151.80 48,154.40 48,151.35 48,152.05 0.0K
14:10 48,152.20 48,153.90 48,147.30 48,147.30 0.0K
14:11 48,149.65 48,155.65 48,149.65 48,152.65 0.0K
14:12 48,152.10 48,152.25 48,145.60 48,148.85 0.0K
14:13 48,147.80 48,155.60 48,147.80 48,153.15 0.0K
14:14 48,150.95 48,153.80 48,146.50 48,150.10 0.0K
14:15 48,151.05 48,155.80 48,145.50 48,146.35 0.0K
14:16 48,145.60 48,145.90 48,141.05 48,141.05 0.0K
14:17 48,139.20 48,141.85 48,136.35 48,138.30 0.0K
14:18 48,140.25 48,149.25 48,139.85 48,143.15 0.0K
14:19 48,141.90 48,146.40 48,140.30 48,141.65 0.0K
14:20 48,142.05 48,144.25 48,127.25 48,128.55 0.0K
14:21 48,128.65 48,128.65 48,116.55 48,120.20 0.0K
14:22 48,120.55 48,120.80 48,113.15 48,117.20 0.0K
14:23 48,116.30 48,121.55 48,112.55 48,121.00 0.0K
14:24 48,118.70 48,121.65 48,117.55 48,117.90 0.0K
14:25 48,116.90 48,122.25 48,114.55 48,117.15 0.0K
14:26 48,117.85 48,126.75 48,117.85 48,121.90 0.0K
14:27 48,121.30 48,124.75 48,117.00 48,118.00 0.0K
14:28 48,117.20 48,119.75 48,116.80 48,118.95 0.0K
14:29 48,120.35 48,120.35 48,114.90 48,116.85 0.0K
14:30 48,115.45 48,127.95 48,115.45 48,126.95 0.0K
14:31 48,127.55 48,131.95 48,124.85 48,128.65 0.0K
14:32 48,128.10 48,132.70 48,126.85 48,127.95 0.0K
14:33 48,129.45 48,131.35 48,125.05 48,128.75 0.0K
14:34 48,126.00 48,126.00 48,115.90 48,119.85 0.0K
14:35 48,119.40 48,124.30 48,118.35 48,121.15 0.0K
14:36 48,122.50 48,136.95 48,122.50 48,136.95 0.0K
14:37 48,134.95 48,144.45 48,134.95 48,144.40 0.0K
14:38 48,144.80 48,154.20 48,144.80 48,152.75 0.0K
14:39 48,153.75 48,167.85 48,153.75 48,167.85 0.0K
14:40 48,165.95 48,174.50 48,165.15 48,173.10 0.0K
14:41 48,170.80 48,184.45 48,170.80 48,182.05 0.0K
14:42 48,182.60 48,186.90 48,176.40 48,176.40 0.0K
14:43 48,177.65 48,181.65 48,160.30 48,160.30 0.0K
14:44 48,157.70 48,163.70 48,157.70 48,162.45 0.0K
14:45 48,165.75 48,167.55 48,158.95 48,160.80 0.0K
14:46 48,162.70 48,164.85 48,159.10 48,159.95 0.0K
14:47 48,160.95 48,162.40 48,155.70 48,155.70 0.0K
14:48 48,153.50 48,156.20 48,149.40 48,155.95 0.0K
14:49 48,157.90 48,161.75 48,154.75 48,161.30 0.0K
14:50 48,159.30 48,165.90 48,159.30 48,163.40 0.0K
14:51 48,163.15 48,163.15 48,154.80 48,155.60 0.0K
14:52 48,157.00 48,162.60 48,154.15 48,158.90 0.0K
14:53 48,159.90 48,165.45 48,159.90 48,163.30 0.0K
14:54 48,165.80 48,173.70 48,165.80 48,172.30 0.0K
14:55 48,172.80 48,175.55 48,160.95 48,160.95 0.0K
14:56 48,160.05 48,169.40 48,156.30 48,167.30 0.0K
14:57 48,168.80 48,169.50 48,160.80 48,168.30 0.0K
14:58 48,167.30 48,171.15 48,165.75 48,165.85 0.0K
14:59 48,167.70 48,172.25 48,166.30 48,168.25 0.0K
15:00 48,175.40 48,203.65 48,175.40 48,187.65 0.0K
15:01 48,191.40 48,191.60 48,185.85 48,185.85 0.0K
15:02 48,186.65 48,190.30 48,178.40 48,182.20 0.0K
15:03 48,178.95 48,188.40 48,177.10 48,188.40 0.0K
15:04 48,185.65 48,189.65 48,178.70 48,178.70 0.0K
15:05 48,182.00 48,182.00 48,170.00 48,170.10 0.0K
15:06 48,176.45 48,177.00 48,170.25 48,175.15 0.0K
15:07 48,177.55 48,184.15 48,176.85 48,183.30 0.0K
15:08 48,186.15 48,192.80 48,186.15 48,192.40 0.0K
15:09 48,193.65 48,228.20 48,193.65 48,228.20 0.0K
15:10 48,232.55 48,232.55 48,206.55 48,210.50 0.0K
15:11 48,210.75 48,224.75 48,208.15 48,219.90 0.0K
15:12 48,220.65 48,225.65 48,216.00 48,216.60 0.0K
15:13 48,217.25 48,226.15 48,217.25 48,223.85 0.0K
15:14 48,234.15 48,240.95 48,227.30 48,230.00 0.0K
15:15 48,228.85 48,230.25 48,223.10 48,223.10 0.0K
15:16 48,223.35 48,228.45 48,212.40 48,228.20 0.0K
15:17 48,225.05 48,238.00 48,225.05 48,232.40 0.0K
15:18 48,238.30 48,238.30 48,210.95 48,219.75 0.0K
15:19 48,217.05 48,220.05 48,211.25 48,211.25 0.0K
15:20 48,211.60 48,215.85 48,184.45 48,195.30 0.0K
15:21 48,193.35 48,205.30 48,193.35 48,202.70 0.0K
15:22 48,203.25 48,209.50 48,202.40 48,205.50 0.0K
15:23 48,206.75 48,214.25 48,205.40 48,212.20 0.0K
15:24 48,213.35 48,213.35 48,193.70 48,206.55 0.0K
15:25 48,203.70 48,208.65 48,200.25 48,207.90 0.0K
15:26 48,208.00 48,208.45 48,201.95 48,208.45 0.0K
15:27 48,208.70 48,208.70 48,201.00 48,205.70 0.0K
15:28 48,207.70 48,207.70 48,189.75 48,196.35 0.0K
15:29 48,196.20 48,212.10 48,187.00 48,208.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음