Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,667.55 47,667.55 47,667.55 47,667.55 0.0K
09:15 47,670.90 47,681.75 47,614.20 47,625.50 0.0K
09:16 47,629.90 47,662.10 47,616.10 47,649.50 0.0K
09:17 47,651.80 47,678.05 47,603.80 47,626.75 0.0K
09:18 47,612.85 47,612.85 47,483.20 47,502.45 0.0K
09:19 47,508.35 47,520.40 47,470.35 47,490.35 0.0K
09:20 47,489.95 47,503.45 47,403.05 47,403.05 0.0K
09:21 47,396.40 47,440.75 47,396.40 47,436.10 0.0K
09:22 47,438.20 47,454.10 47,417.80 47,424.60 0.0K
09:23 47,417.80 47,417.80 47,384.30 47,405.05 0.0K
09:24 47,408.10 47,491.60 47,408.10 47,462.75 0.0K
09:25 47,463.25 47,509.20 47,463.25 47,498.20 0.0K
09:26 47,494.40 47,543.60 47,494.40 47,543.60 0.0K
09:27 47,548.35 47,560.70 47,518.85 47,533.30 0.0K
09:28 47,537.65 47,551.60 47,528.35 47,549.55 0.0K
09:29 47,552.05 47,560.95 47,535.25 47,559.30 0.0K
09:30 47,564.35 47,583.50 47,564.35 47,575.40 0.0K
09:31 47,578.45 47,599.40 47,577.60 47,587.20 0.0K
09:32 47,584.45 47,621.90 47,580.75 47,618.30 0.0K
09:33 47,615.80 47,678.80 47,614.70 47,674.30 0.0K
09:34 47,668.50 47,707.90 47,667.75 47,695.20 0.0K
09:35 47,691.95 47,729.90 47,691.95 47,726.40 0.0K
09:36 47,727.65 47,746.35 47,723.45 47,741.80 0.0K
09:37 47,742.95 47,782.70 47,732.20 47,780.45 0.0K
09:38 47,775.25 47,795.95 47,770.10 47,785.70 0.0K
09:39 47,782.20 47,782.20 47,752.50 47,762.90 0.0K
09:40 47,767.75 47,770.85 47,755.05 47,756.90 0.0K
09:41 47,752.00 47,776.10 47,747.95 47,774.30 0.0K
09:42 47,774.75 47,774.75 47,754.25 47,762.10 0.0K
09:43 47,759.60 47,799.95 47,757.05 47,795.00 0.0K
09:44 47,796.35 47,805.00 47,794.05 47,794.05 0.0K
09:45 47,790.30 47,791.60 47,732.90 47,736.75 0.0K
09:46 47,736.35 47,767.25 47,736.35 47,765.80 0.0K
09:47 47,763.95 47,763.95 47,750.20 47,754.60 0.0K
09:48 47,748.80 47,763.05 47,748.80 47,763.05 0.0K
09:49 47,760.55 47,760.55 47,734.25 47,754.00 0.0K
09:50 47,758.95 47,776.05 47,758.95 47,768.15 0.0K
09:51 47,769.50 47,784.25 47,769.50 47,775.75 0.0K
09:52 47,778.15 47,789.25 47,771.50 47,779.85 0.0K
09:53 47,778.00 47,793.20 47,778.00 47,793.20 0.0K
09:54 47,794.80 47,822.10 47,790.05 47,790.05 0.0K
09:55 47,789.90 47,790.65 47,754.45 47,754.45 0.0K
09:56 47,750.85 47,756.30 47,735.70 47,755.75 0.0K
09:57 47,758.45 47,761.80 47,751.00 47,756.30 0.0K
09:58 47,758.30 47,770.00 47,749.85 47,757.25 0.0K
09:59 47,757.90 47,758.75 47,736.75 47,736.75 0.0K
10:00 47,736.25 47,760.70 47,711.00 47,760.70 0.0K
10:01 47,761.10 47,778.35 47,761.10 47,777.10 0.0K
10:02 47,772.45 47,778.35 47,760.25 47,760.25 0.0K
10:03 47,763.70 47,771.60 47,748.85 47,759.10 0.0K
10:04 47,758.45 47,758.45 47,734.30 47,743.35 0.0K
10:05 47,745.05 47,769.40 47,735.40 47,766.85 0.0K
10:06 47,768.75 47,769.30 47,749.15 47,751.75 0.0K
10:07 47,749.35 47,749.80 47,723.55 47,727.10 0.0K
10:08 47,728.00 47,737.35 47,725.50 47,737.35 0.0K
10:09 47,738.35 47,740.40 47,733.85 47,739.40 0.0K
10:10 47,740.20 47,742.35 47,728.35 47,732.35 0.0K
10:11 47,735.40 47,749.65 47,728.90 47,749.65 0.0K
10:12 47,750.45 47,754.30 47,744.65 47,746.65 0.0K
10:13 47,743.50 47,753.10 47,739.70 47,752.30 0.0K
10:14 47,753.70 47,754.85 47,745.20 47,754.85 0.0K
10:15 47,752.95 47,756.55 47,745.10 47,751.35 0.0K
10:16 47,751.55 47,757.30 47,744.95 47,756.45 0.0K
10:17 47,756.80 47,787.45 47,756.80 47,787.45 0.0K
10:18 47,786.75 47,788.30 47,769.60 47,779.30 0.0K
10:19 47,779.20 47,791.40 47,777.05 47,783.20 0.0K
10:20 47,788.05 47,788.05 47,774.15 47,777.90 0.0K
10:21 47,776.75 47,783.70 47,772.55 47,780.50 0.0K
10:22 47,781.45 47,784.80 47,773.40 47,782.85 0.0K
10:23 47,784.40 47,793.80 47,784.40 47,789.30 0.0K
10:24 47,788.35 47,791.35 47,781.90 47,781.90 0.0K
10:25 47,783.30 47,794.00 47,780.75 47,787.75 0.0K
10:26 47,787.35 47,801.95 47,785.55 47,799.70 0.0K
10:27 47,795.60 47,805.80 47,795.60 47,805.80 0.0K
10:28 47,806.50 47,808.50 47,789.00 47,793.30 0.0K
10:29 47,795.05 47,804.95 47,795.05 47,804.95 0.0K
10:30 47,799.35 47,799.35 47,775.85 47,781.70 0.0K
10:31 47,781.85 47,782.80 47,772.90 47,775.75 0.0K
10:32 47,778.30 47,790.50 47,776.15 47,789.50 0.0K
10:33 47,787.55 47,804.90 47,787.55 47,804.60 0.0K
10:34 47,806.45 47,807.25 47,798.65 47,807.25 0.0K
10:35 47,806.80 47,810.05 47,790.80 47,790.80 0.0K
10:36 47,792.80 47,796.10 47,787.30 47,796.10 0.0K
10:37 47,797.10 47,802.10 47,792.75 47,799.85 0.0K
10:38 47,801.10 47,808.50 47,796.60 47,796.60 0.0K
10:39 47,797.85 47,798.40 47,785.10 47,786.25 0.0K
10:40 47,785.95 47,786.35 47,770.95 47,771.95 0.0K
10:41 47,770.30 47,770.30 47,758.00 47,769.90 0.0K
10:42 47,769.15 47,780.65 47,769.15 47,776.50 0.0K
10:43 47,775.45 47,775.45 47,763.35 47,763.55 0.0K
10:44 47,761.75 47,761.75 47,741.00 47,741.00 0.0K
10:45 47,736.35 47,736.35 47,708.55 47,723.15 0.0K
10:46 47,723.90 47,734.25 47,723.45 47,731.65 0.0K
10:47 47,728.50 47,730.65 47,724.75 47,726.65 0.0K
10:48 47,726.15 47,726.15 47,697.70 47,699.15 0.0K
10:49 47,695.90 47,696.30 47,686.15 47,691.15 0.0K
10:50 47,693.50 47,703.75 47,689.45 47,701.45 0.0K
10:51 47,703.65 47,710.35 47,703.65 47,707.75 0.0K
10:52 47,705.55 47,722.50 47,705.55 47,721.30 0.0K
10:53 47,721.45 47,721.45 47,716.25 47,719.40 0.0K
10:54 47,720.70 47,722.45 47,717.15 47,717.15 0.0K
10:55 47,716.85 47,716.85 47,691.85 47,691.85 0.0K
10:56 47,690.60 47,690.65 47,680.70 47,680.70 0.0K
10:57 47,679.90 47,685.50 47,676.95 47,683.00 0.0K
10:58 47,683.65 47,683.65 47,676.85 47,678.15 0.0K
10:59 47,678.65 47,685.35 47,676.25 47,681.30 0.0K
11:00 47,683.60 47,683.60 47,658.00 47,660.45 0.0K
11:01 47,660.35 47,662.95 47,651.75 47,662.45 0.0K
11:02 47,662.60 47,663.65 47,659.30 47,659.30 0.0K
11:03 47,660.15 47,660.90 47,656.05 47,656.05 0.0K
11:04 47,655.70 47,655.70 47,639.50 47,643.30 0.0K
11:05 47,641.10 47,650.85 47,638.40 47,648.05 0.0K
11:06 47,646.65 47,663.70 47,646.65 47,663.70 0.0K
11:07 47,665.55 47,677.45 47,665.55 47,674.50 0.0K
11:08 47,676.10 47,696.00 47,674.10 47,691.10 0.0K
11:09 47,689.70 47,692.90 47,680.00 47,680.15 0.0K
11:10 47,680.50 47,684.20 47,675.45 47,681.20 0.0K
11:11 47,682.45 47,683.80 47,676.10 47,683.00 0.0K
11:12 47,681.75 47,693.00 47,681.75 47,690.00 0.0K
11:13 47,691.35 47,701.95 47,690.20 47,700.25 0.0K
11:14 47,700.95 47,702.60 47,693.40 47,701.25 0.0K
11:15 47,701.60 47,704.30 47,700.45 47,703.75 0.0K
11:16 47,701.65 47,702.30 47,670.75 47,670.75 0.0K
11:17 47,670.15 47,675.50 47,668.75 47,670.70 0.0K
11:18 47,672.05 47,674.10 47,666.00 47,666.95 0.0K
11:19 47,668.35 47,668.35 47,654.75 47,654.75 0.0K
11:20 47,652.45 47,664.00 47,651.55 47,664.00 0.0K
11:21 47,664.80 47,673.05 47,664.80 47,673.05 0.0K
11:22 47,675.35 47,680.15 47,673.90 47,680.15 0.0K
11:23 47,679.00 47,684.05 47,672.15 47,673.85 0.0K
11:24 47,669.70 47,671.00 47,663.35 47,670.85 0.0K
11:25 47,669.60 47,670.80 47,658.80 47,658.80 0.0K
11:26 47,658.35 47,667.35 47,656.75 47,667.25 0.0K
11:27 47,667.85 47,675.15 47,667.20 47,671.65 0.0K
11:28 47,667.30 47,674.25 47,663.25 47,673.30 0.0K
11:29 47,673.90 47,678.25 47,672.45 47,672.45 0.0K
11:30 47,672.20 47,676.75 47,669.30 47,671.00 0.0K
11:31 47,671.35 47,680.90 47,669.95 47,680.90 0.0K
11:32 47,681.70 47,690.95 47,679.65 47,689.15 0.0K
11:33 47,689.55 47,690.70 47,684.10 47,687.75 0.0K
11:34 47,686.75 47,696.60 47,686.75 47,691.55 0.0K
11:35 47,690.90 47,691.10 47,686.15 47,687.55 0.0K
11:36 47,686.80 47,686.80 47,674.30 47,674.30 0.0K
11:37 47,673.20 47,687.10 47,673.20 47,687.10 0.0K
11:38 47,689.60 47,698.60 47,689.45 47,697.50 0.0K
11:39 47,696.60 47,697.20 47,690.30 47,695.45 0.0K
11:40 47,694.10 47,696.90 47,688.85 47,691.75 0.0K
11:41 47,691.05 47,692.45 47,676.75 47,678.25 0.0K
11:42 47,680.30 47,685.90 47,678.65 47,684.10 0.0K
11:43 47,684.15 47,686.45 47,680.60 47,681.05 0.0K
11:44 47,681.00 47,682.75 47,669.05 47,673.35 0.0K
11:45 47,671.25 47,675.90 47,660.70 47,664.25 0.0K
11:46 47,664.05 47,672.00 47,664.05 47,665.05 0.0K
11:47 47,663.70 47,666.90 47,661.75 47,661.75 0.0K
11:48 47,661.15 47,661.15 47,653.45 47,655.60 0.0K
11:49 47,655.25 47,655.85 47,632.75 47,632.85 0.0K
11:50 47,633.20 47,633.20 47,611.25 47,613.00 0.0K
11:51 47,611.30 47,614.80 47,588.50 47,588.50 0.0K
11:52 47,587.10 47,589.55 47,581.80 47,587.25 0.0K
11:53 47,585.90 47,588.65 47,582.65 47,582.90 0.0K
11:54 47,584.05 47,591.65 47,583.30 47,583.30 0.0K
11:55 47,583.35 47,586.75 47,580.90 47,581.25 0.0K
11:56 47,584.25 47,584.25 47,571.85 47,572.85 0.0K
11:57 47,573.70 47,573.70 47,552.85 47,554.65 0.0K
11:58 47,555.25 47,557.55 47,549.10 47,557.55 0.0K
11:59 47,557.10 47,572.70 47,557.10 47,563.80 0.0K
12:00 47,565.35 47,566.40 47,547.50 47,547.50 0.0K
12:01 47,546.40 47,548.35 47,542.30 47,544.80 0.0K
12:02 47,545.25 47,550.65 47,545.25 47,545.50 0.0K
12:03 47,544.20 47,545.55 47,539.30 47,542.00 0.0K
12:04 47,540.45 47,540.80 47,508.40 47,508.45 0.0K
12:05 47,507.05 47,513.75 47,502.15 47,512.40 0.0K
12:06 47,514.50 47,525.80 47,514.50 47,523.35 0.0K
12:07 47,523.20 47,534.30 47,518.40 47,534.30 0.0K
12:08 47,536.40 47,539.35 47,533.15 47,536.80 0.0K
12:09 47,534.35 47,535.70 47,528.65 47,535.55 0.0K
12:10 47,534.55 47,545.80 47,534.05 47,543.90 0.0K
12:11 47,544.00 47,553.25 47,544.00 47,553.20 0.0K
12:12 47,552.50 47,558.45 47,547.00 47,555.85 0.0K
12:13 47,554.80 47,554.80 47,518.40 47,518.40 0.0K
12:14 47,519.65 47,520.50 47,509.70 47,511.60 0.0K
12:15 47,511.45 47,511.90 47,498.65 47,507.40 0.0K
12:16 47,509.20 47,510.75 47,501.30 47,505.15 0.0K
12:17 47,504.75 47,520.75 47,504.05 47,520.75 0.0K
12:18 47,520.55 47,536.75 47,520.55 47,536.65 0.0K
12:19 47,536.55 47,543.35 47,533.40 47,540.70 0.0K
12:20 47,541.95 47,546.15 47,541.15 47,541.15 0.0K
12:21 47,540.40 47,541.45 47,532.20 47,532.20 0.0K
12:22 47,532.10 47,541.45 47,532.10 47,539.30 0.0K
12:23 47,540.40 47,551.65 47,540.20 47,551.65 0.0K
12:24 47,555.50 47,557.20 47,542.15 47,542.90 0.0K
12:25 47,542.05 47,542.85 47,534.35 47,536.05 0.0K
12:26 47,534.85 47,538.55 47,522.95 47,524.70 0.0K
12:27 47,524.40 47,525.25 47,506.50 47,507.25 0.0K
12:28 47,508.95 47,516.95 47,508.95 47,514.65 0.0K
12:29 47,514.40 47,521.95 47,514.20 47,521.95 0.0K
12:30 47,522.00 47,532.05 47,522.00 47,530.80 0.0K
12:31 47,530.00 47,536.50 47,528.25 47,536.15 0.0K
12:32 47,535.95 47,537.85 47,532.05 47,532.05 0.0K
12:33 47,535.15 47,536.50 47,530.70 47,532.00 0.0K
12:34 47,533.65 47,537.00 47,512.35 47,512.35 0.0K
12:35 47,509.65 47,509.65 47,500.35 47,501.05 0.0K
12:36 47,501.95 47,503.50 47,496.85 47,502.00 0.0K
12:37 47,501.25 47,510.15 47,501.25 47,509.60 0.0K
12:38 47,509.30 47,511.40 47,506.00 47,506.70 0.0K
12:39 47,503.65 47,504.75 47,494.80 47,496.45 0.0K
12:40 47,496.60 47,505.20 47,496.05 47,500.65 0.0K
12:41 47,499.80 47,505.70 47,494.30 47,505.70 0.0K
12:42 47,505.85 47,511.10 47,502.15 47,509.95 0.0K
12:43 47,512.90 47,517.30 47,511.30 47,514.60 0.0K
12:44 47,513.65 47,513.65 47,477.65 47,477.65 0.0K
12:45 47,476.75 47,476.75 47,463.90 47,466.60 0.0K
12:46 47,469.10 47,469.70 47,457.40 47,457.40 0.0K
12:47 47,460.15 47,466.35 47,460.15 47,463.35 0.0K
12:48 47,463.25 47,468.40 47,461.15 47,463.75 0.0K
12:49 47,464.70 47,464.70 47,441.30 47,444.60 0.0K
12:50 47,444.00 47,447.80 47,441.10 47,442.05 0.0K
12:51 47,441.95 47,443.95 47,412.35 47,412.35 0.0K
12:52 47,415.60 47,415.60 47,387.65 47,389.40 0.0K
12:53 47,386.75 47,386.75 47,371.70 47,371.70 0.0K
12:54 47,370.65 47,387.25 47,365.90 47,375.30 0.0K
12:55 47,375.40 47,375.40 47,343.10 47,343.10 0.0K
12:56 47,343.75 47,352.15 47,341.40 47,348.25 0.0K
12:57 47,349.80 47,367.40 47,347.95 47,362.65 0.0K
12:58 47,363.00 47,370.70 47,361.30 47,370.10 0.0K
12:59 47,367.60 47,388.20 47,367.60 47,388.20 0.0K
13:00 47,389.40 47,391.55 47,382.40 47,382.40 0.0K
13:01 47,381.45 47,387.95 47,376.55 47,387.95 0.0K
13:02 47,388.90 47,397.50 47,388.70 47,389.35 0.0K
13:03 47,392.20 47,398.30 47,388.90 47,398.30 0.0K
13:04 47,398.55 47,398.95 47,379.25 47,379.25 0.0K
13:05 47,378.10 47,378.50 47,370.55 47,372.30 0.0K
13:06 47,377.15 47,389.95 47,377.15 47,388.15 0.0K
13:07 47,387.05 47,389.05 47,381.25 47,386.35 0.0K
13:08 47,384.70 47,384.70 47,374.10 47,377.15 0.0K
13:09 47,375.95 47,385.10 47,375.95 47,383.95 0.0K
13:10 47,383.45 47,383.45 47,377.55 47,381.75 0.0K
13:11 47,385.80 47,404.70 47,385.75 47,404.70 0.0K
13:12 47,404.40 47,409.05 47,401.35 47,401.40 0.0K
13:13 47,401.30 47,405.85 47,400.65 47,400.65 0.0K
13:14 47,402.10 47,407.95 47,398.70 47,404.70 0.0K
13:15 47,407.20 47,407.20 47,395.60 47,395.60 0.0K
13:16 47,396.65 47,404.35 47,396.65 47,404.35 0.0K
13:17 47,405.55 47,407.80 47,404.05 47,405.25 0.0K
13:18 47,406.40 47,406.60 47,386.45 47,389.20 0.0K
13:19 47,389.55 47,389.55 47,382.05 47,382.05 0.0K
13:20 47,377.00 47,377.00 47,343.35 47,344.90 0.0K
13:21 47,345.05 47,345.05 47,320.80 47,333.80 0.0K
13:22 47,333.15 47,339.50 47,330.70 47,338.25 0.0K
13:23 47,338.85 47,352.55 47,338.85 47,350.85 0.0K
13:24 47,354.20 47,364.20 47,353.85 47,359.10 0.0K
13:25 47,359.40 47,384.10 47,358.20 47,384.10 0.0K
13:26 47,388.75 47,397.55 47,388.75 47,393.75 0.0K
13:27 47,391.70 47,400.60 47,389.90 47,400.55 0.0K
13:28 47,400.45 47,407.00 47,400.25 47,406.35 0.0K
13:29 47,408.60 47,410.45 47,405.35 47,407.05 0.0K
13:30 47,408.35 47,410.85 47,400.35 47,410.85 0.0K
13:31 47,408.00 47,417.95 47,408.00 47,412.40 0.0K
13:32 47,411.90 47,421.70 47,411.40 47,421.70 0.0K
13:33 47,421.75 47,434.05 47,421.75 47,434.05 0.0K
13:34 47,436.40 47,441.15 47,434.40 47,437.30 0.0K
13:35 47,442.45 47,448.85 47,440.50 47,445.95 0.0K
13:36 47,446.35 47,451.45 47,446.35 47,451.45 0.0K
13:37 47,452.30 47,455.15 47,450.90 47,452.20 0.0K
13:38 47,452.15 47,456.75 47,452.15 47,455.10 0.0K
13:39 47,457.35 47,458.65 47,453.60 47,455.85 0.0K
13:40 47,458.80 47,468.80 47,457.65 47,463.40 0.0K
13:41 47,461.10 47,471.55 47,461.10 47,470.45 0.0K
13:42 47,468.05 47,471.30 47,462.65 47,465.90 0.0K
13:43 47,465.65 47,465.65 47,455.50 47,461.75 0.0K
13:44 47,463.25 47,466.95 47,458.25 47,462.45 0.0K
13:45 47,462.95 47,463.70 47,436.75 47,437.25 0.0K
13:46 47,434.95 47,434.95 47,400.35 47,400.35 0.0K
13:47 47,400.05 47,400.05 47,393.55 47,394.70 0.0K
13:48 47,394.40 47,396.00 47,383.20 47,383.65 0.0K
13:49 47,381.75 47,383.60 47,369.75 47,381.55 0.0K
13:50 47,382.50 47,382.50 47,372.35 47,381.90 0.0K
13:51 47,385.15 47,395.50 47,385.15 47,393.90 0.0K
13:52 47,394.85 47,410.75 47,394.30 47,410.75 0.0K
13:53 47,410.30 47,410.30 47,399.10 47,406.65 0.0K
13:54 47,405.90 47,407.25 47,401.65 47,404.75 0.0K
13:55 47,404.95 47,408.05 47,404.85 47,405.50 0.0K
13:56 47,405.20 47,423.55 47,405.20 47,423.55 0.0K
13:57 47,422.60 47,439.55 47,422.60 47,439.55 0.0K
13:58 47,437.45 47,437.45 47,424.85 47,424.85 0.0K
13:59 47,423.05 47,425.30 47,406.95 47,415.50 0.0K
14:00 47,414.65 47,415.50 47,410.10 47,411.45 0.0K
14:01 47,410.20 47,423.70 47,410.20 47,420.85 0.0K
14:02 47,420.55 47,429.70 47,420.55 47,429.20 0.0K
14:03 47,427.15 47,436.15 47,427.15 47,435.20 0.0K
14:04 47,435.95 47,440.45 47,435.05 47,435.05 0.0K
14:05 47,432.60 47,438.75 47,432.60 47,437.90 0.0K
14:06 47,436.80 47,445.85 47,436.80 47,444.65 0.0K
14:07 47,445.55 47,448.60 47,437.50 47,443.95 0.0K
14:08 47,444.35 47,444.35 47,434.60 47,434.60 0.0K
14:09 47,433.90 47,441.15 47,429.60 47,440.55 0.0K
14:10 47,442.45 47,449.00 47,442.45 47,447.75 0.0K
14:11 47,450.30 47,455.75 47,444.15 47,455.75 0.0K
14:12 47,456.75 47,457.90 47,450.75 47,451.65 0.0K
14:13 47,448.05 47,449.05 47,440.80 47,441.05 0.0K
14:14 47,440.35 47,453.00 47,440.35 47,453.00 0.0K
14:15 47,452.80 47,456.85 47,448.25 47,456.15 0.0K
14:16 47,455.20 47,457.55 47,446.95 47,448.80 0.0K
14:17 47,446.30 47,451.35 47,446.30 47,447.70 0.0K
14:18 47,447.50 47,456.95 47,447.50 47,455.30 0.0K
14:19 47,459.75 47,463.40 47,456.15 47,462.95 0.0K
14:20 47,460.90 47,466.60 47,460.90 47,464.35 0.0K
14:21 47,463.75 47,465.15 47,457.25 47,457.65 0.0K
14:22 47,458.25 47,460.95 47,455.60 47,460.95 0.0K
14:23 47,459.90 47,461.60 47,439.65 47,442.40 0.0K
14:24 47,443.80 47,451.95 47,441.95 47,451.15 0.0K
14:25 47,450.30 47,451.05 47,435.10 47,435.10 0.0K
14:26 47,432.30 47,434.65 47,410.15 47,414.70 0.0K
14:27 47,413.00 47,422.50 47,411.75 47,419.40 0.0K
14:28 47,424.60 47,431.65 47,424.60 47,430.60 0.0K
14:29 47,432.25 47,437.50 47,431.80 47,431.80 0.0K
14:30 47,434.85 47,438.75 47,425.20 47,430.35 0.0K
14:31 47,431.15 47,438.40 47,427.25 47,428.80 0.0K
14:32 47,427.70 47,429.15 47,422.10 47,425.75 0.0K
14:33 47,423.80 47,427.00 47,411.05 47,415.50 0.0K
14:34 47,415.30 47,415.30 47,403.20 47,404.50 0.0K
14:35 47,404.25 47,404.25 47,373.75 47,377.20 0.0K
14:36 47,376.85 47,376.85 47,328.30 47,329.40 0.0K
14:37 47,327.40 47,337.30 47,327.40 47,327.65 0.0K
14:38 47,323.80 47,324.70 47,319.50 47,324.20 0.0K
14:39 47,324.15 47,324.15 47,315.50 47,315.50 0.0K
14:40 47,316.80 47,318.85 47,306.85 47,306.85 0.0K
14:41 47,307.70 47,331.00 47,305.55 47,324.00 0.0K
14:42 47,322.80 47,328.55 47,317.40 47,327.90 0.0K
14:43 47,327.70 47,355.35 47,324.15 47,354.05 0.0K
14:44 47,356.35 47,362.95 47,352.45 47,362.95 0.0K
14:45 47,365.75 47,379.00 47,365.75 47,377.70 0.0K
14:46 47,376.90 47,379.65 47,366.65 47,373.75 0.0K
14:47 47,377.70 47,379.50 47,369.00 47,377.15 0.0K
14:48 47,377.85 47,377.85 47,367.30 47,371.70 0.0K
14:49 47,372.65 47,373.05 47,369.25 47,370.90 0.0K
14:50 47,372.75 47,382.40 47,372.75 47,377.50 0.0K
14:51 47,377.30 47,377.30 47,358.00 47,361.10 0.0K
14:52 47,360.65 47,360.65 47,349.05 47,352.30 0.0K
14:53 47,351.90 47,351.90 47,343.20 47,344.90 0.0K
14:54 47,345.40 47,349.70 47,342.45 47,347.15 0.0K
14:55 47,349.05 47,352.75 47,344.25 47,351.20 0.0K
14:56 47,350.90 47,357.25 47,343.90 47,345.15 0.0K
14:57 47,344.40 47,351.45 47,339.60 47,350.80 0.0K
14:58 47,346.25 47,366.10 47,342.40 47,357.90 0.0K
14:59 47,358.00 47,364.15 47,354.80 47,357.00 0.0K
15:00 47,362.25 47,377.50 47,362.25 47,369.75 0.0K
15:01 47,365.90 47,367.65 47,358.90 47,360.05 0.0K
15:02 47,360.30 47,361.40 47,350.20 47,360.20 0.0K
15:03 47,360.60 47,361.00 47,350.90 47,355.35 0.0K
15:04 47,353.10 47,353.10 47,336.60 47,339.95 0.0K
15:05 47,347.50 47,363.70 47,345.25 47,355.05 0.0K
15:06 47,357.80 47,359.00 47,349.45 47,355.35 0.0K
15:07 47,355.65 47,372.05 47,355.65 47,369.55 0.0K
15:08 47,370.55 47,376.15 47,364.00 47,376.15 0.0K
15:09 47,380.70 47,406.80 47,373.60 47,406.80 0.0K
15:10 47,416.05 47,421.90 47,393.80 47,400.20 0.0K
15:11 47,399.75 47,403.00 47,391.50 47,403.00 0.0K
15:12 47,407.40 47,408.75 47,398.00 47,400.05 0.0K
15:13 47,398.65 47,408.15 47,393.10 47,394.10 0.0K
15:14 47,396.70 47,396.70 47,387.75 47,391.65 0.0K
15:15 47,390.45 47,390.45 47,340.80 47,343.80 0.0K
15:16 47,351.85 47,354.75 47,338.35 47,347.50 0.0K
15:17 47,344.95 47,357.15 47,338.65 47,357.15 0.0K
15:18 47,359.65 47,363.15 47,331.40 47,335.65 0.0K
15:19 47,336.10 47,337.15 47,321.60 47,324.35 0.0K
15:20 47,326.55 47,328.50 47,296.80 47,308.50 0.0K
15:21 47,312.70 47,323.85 47,312.50 47,323.85 0.0K
15:22 47,324.40 47,329.40 47,321.45 47,327.70 0.0K
15:23 47,329.75 47,329.75 47,317.30 47,320.80 0.0K
15:24 47,321.10 47,321.10 47,306.70 47,310.85 0.0K
15:25 47,309.20 47,312.90 47,305.70 47,311.75 0.0K
15:26 47,308.75 47,311.10 47,293.65 47,293.65 0.0K
15:27 47,294.10 47,295.75 47,282.60 47,287.75 0.0K
15:28 47,286.90 47,287.55 47,275.45 47,287.10 0.0K
15:29 47,284.25 47,290.65 47,277.50 47,285.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음