Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,584.00 48,584.00 48,584.00 48,584.00 0.0K
09:15 48,589.95 48,608.30 48,522.70 48,598.55 0.0K
09:16 48,600.25 48,657.25 48,600.25 48,639.95 0.0K
09:17 48,628.35 48,628.35 48,585.00 48,627.15 0.0K
09:18 48,627.35 48,663.60 48,614.65 48,663.60 0.0K
09:19 48,664.90 48,664.90 48,602.35 48,639.70 0.0K
09:20 48,641.15 48,641.35 48,604.15 48,604.15 0.0K
09:21 48,617.30 48,714.30 48,616.90 48,712.10 0.0K
09:22 48,720.70 48,755.30 48,708.60 48,742.85 0.0K
09:23 48,742.80 48,762.80 48,735.55 48,745.05 0.0K
09:24 48,744.95 48,747.15 48,728.75 48,738.40 0.0K
09:25 48,734.05 48,734.05 48,676.75 48,677.80 0.0K
09:26 48,680.30 48,680.30 48,627.40 48,651.00 0.0K
09:27 48,651.45 48,669.25 48,643.40 48,667.00 0.0K
09:28 48,673.40 48,675.45 48,659.55 48,659.55 0.0K
09:29 48,661.15 48,661.15 48,639.85 48,641.25 0.0K
09:30 48,639.15 48,639.15 48,575.35 48,580.15 0.0K
09:31 48,575.15 48,636.55 48,569.10 48,625.85 0.0K
09:32 48,629.30 48,694.55 48,629.30 48,656.10 0.0K
09:33 48,656.35 48,664.05 48,590.80 48,600.05 0.0K
09:34 48,601.00 48,608.45 48,591.15 48,608.15 0.0K
09:35 48,612.55 48,664.70 48,612.55 48,664.70 0.0K
09:36 48,671.55 48,701.70 48,662.45 48,666.90 0.0K
09:37 48,667.75 48,679.75 48,643.80 48,659.85 0.0K
09:38 48,667.30 48,728.60 48,665.40 48,722.90 0.0K
09:39 48,720.50 48,744.60 48,718.85 48,741.40 0.0K
09:40 48,744.90 48,762.05 48,744.90 48,756.60 0.0K
09:41 48,752.50 48,790.20 48,744.55 48,781.80 0.0K
09:42 48,778.35 48,778.35 48,718.90 48,721.20 0.0K
09:43 48,719.40 48,735.05 48,709.25 48,726.60 0.0K
09:44 48,731.50 48,731.50 48,707.40 48,715.40 0.0K
09:45 48,707.50 48,707.50 48,671.10 48,680.50 0.0K
09:46 48,683.75 48,688.75 48,671.30 48,674.90 0.0K
09:47 48,675.10 48,679.20 48,667.25 48,671.50 0.0K
09:48 48,675.95 48,679.25 48,664.40 48,665.95 0.0K
09:49 48,668.45 48,668.45 48,636.70 48,637.60 0.0K
09:50 48,636.00 48,649.95 48,633.15 48,643.70 0.0K
09:51 48,637.50 48,637.50 48,615.20 48,616.95 0.0K
09:52 48,615.05 48,615.65 48,601.00 48,607.80 0.0K
09:53 48,608.80 48,615.90 48,603.05 48,615.90 0.0K
09:54 48,617.90 48,623.20 48,603.55 48,623.20 0.0K
09:55 48,625.35 48,646.05 48,621.30 48,637.80 0.0K
09:56 48,642.75 48,657.60 48,641.75 48,649.95 0.0K
09:57 48,648.80 48,648.80 48,629.50 48,648.25 0.0K
09:58 48,644.60 48,644.60 48,623.95 48,623.95 0.0K
09:59 48,618.10 48,618.10 48,585.40 48,589.70 0.0K
10:00 48,589.90 48,593.90 48,573.30 48,593.75 0.0K
10:01 48,591.00 48,591.00 48,564.45 48,565.45 0.0K
10:02 48,567.45 48,570.80 48,561.40 48,566.15 0.0K
10:03 48,568.00 48,571.25 48,558.00 48,569.15 0.0K
10:04 48,569.30 48,569.30 48,559.30 48,559.30 0.0K
10:05 48,564.55 48,574.55 48,556.45 48,569.05 0.0K
10:06 48,568.65 48,576.00 48,561.80 48,567.85 0.0K
10:07 48,569.35 48,575.75 48,565.50 48,569.15 0.0K
10:08 48,566.70 48,566.70 48,544.70 48,547.50 0.0K
10:09 48,543.20 48,543.20 48,530.30 48,539.20 0.0K
10:10 48,540.75 48,546.80 48,533.60 48,546.80 0.0K
10:11 48,549.15 48,561.15 48,543.55 48,561.15 0.0K
10:12 48,560.80 48,575.90 48,560.80 48,573.65 0.0K
10:13 48,577.50 48,581.25 48,569.75 48,569.75 0.0K
10:14 48,571.00 48,573.50 48,558.75 48,558.75 0.0K
10:15 48,561.20 48,565.10 48,558.55 48,562.90 0.0K
10:16 48,563.35 48,572.40 48,553.90 48,572.40 0.0K
10:17 48,574.45 48,589.40 48,574.45 48,586.40 0.0K
10:18 48,590.20 48,593.45 48,587.40 48,592.10 0.0K
10:19 48,589.55 48,601.40 48,585.20 48,593.20 0.0K
10:20 48,596.15 48,597.45 48,589.15 48,590.25 0.0K
10:21 48,594.60 48,594.60 48,580.75 48,587.90 0.0K
10:22 48,592.40 48,596.00 48,571.45 48,571.80 0.0K
10:23 48,573.50 48,573.50 48,560.00 48,560.00 0.0K
10:24 48,559.25 48,559.25 48,531.80 48,535.55 0.0K
10:25 48,538.85 48,538.85 48,526.80 48,531.00 0.0K
10:26 48,531.05 48,570.30 48,527.10 48,570.30 0.0K
10:27 48,572.00 48,576.30 48,544.00 48,544.00 0.0K
10:28 48,545.85 48,548.80 48,525.65 48,525.65 0.0K
10:29 48,541.10 48,541.10 48,523.30 48,523.30 0.0K
10:30 48,524.80 48,533.05 48,517.70 48,526.10 0.0K
10:31 48,525.30 48,536.40 48,525.25 48,529.20 0.0K
10:32 48,527.10 48,527.10 48,512.60 48,515.15 0.0K
10:33 48,520.65 48,529.05 48,515.40 48,528.80 0.0K
10:34 48,532.05 48,532.60 48,523.40 48,527.50 0.0K
10:35 48,533.70 48,546.40 48,533.45 48,540.35 0.0K
10:36 48,542.60 48,561.50 48,541.40 48,554.95 0.0K
10:37 48,556.40 48,556.45 48,545.05 48,554.10 0.0K
10:38 48,549.90 48,551.90 48,544.15 48,544.15 0.0K
10:39 48,544.30 48,547.35 48,531.55 48,531.55 0.0K
10:40 48,529.70 48,529.70 48,514.25 48,521.10 0.0K
10:41 48,522.15 48,523.05 48,517.20 48,518.55 0.0K
10:42 48,521.75 48,538.60 48,521.75 48,538.60 0.0K
10:43 48,540.90 48,540.90 48,532.95 48,532.95 0.0K
10:44 48,532.40 48,537.45 48,525.65 48,529.85 0.0K
10:45 48,532.75 48,532.75 48,518.70 48,520.20 0.0K
10:46 48,523.75 48,526.40 48,517.70 48,519.90 0.0K
10:47 48,521.65 48,535.55 48,519.55 48,532.50 0.0K
10:48 48,532.70 48,533.10 48,521.65 48,525.85 0.0K
10:49 48,525.45 48,525.55 48,507.95 48,513.95 0.0K
10:50 48,516.55 48,521.25 48,506.90 48,508.45 0.0K
10:51 48,506.45 48,511.00 48,502.90 48,510.80 0.0K
10:52 48,508.35 48,519.90 48,504.05 48,519.90 0.0K
10:53 48,518.40 48,544.35 48,518.40 48,540.85 0.0K
10:54 48,542.25 48,546.20 48,540.60 48,542.20 0.0K
10:55 48,539.85 48,552.85 48,539.85 48,546.80 0.0K
10:56 48,546.20 48,546.20 48,531.40 48,534.20 0.0K
10:57 48,536.15 48,537.50 48,528.95 48,533.35 0.0K
10:58 48,533.55 48,534.10 48,527.05 48,532.35 0.0K
10:59 48,535.40 48,535.40 48,528.65 48,530.20 0.0K
11:00 48,532.95 48,552.25 48,532.95 48,551.15 0.0K
11:01 48,555.55 48,557.80 48,542.80 48,542.80 0.0K
11:02 48,543.35 48,548.20 48,539.40 48,539.40 0.0K
11:03 48,543.45 48,544.95 48,531.25 48,532.40 0.0K
11:04 48,534.30 48,534.30 48,513.55 48,516.65 0.0K
11:05 48,515.50 48,515.50 48,504.15 48,504.50 0.0K
11:06 48,506.25 48,523.20 48,506.25 48,518.80 0.0K
11:07 48,514.50 48,515.05 48,506.30 48,507.00 0.0K
11:08 48,506.15 48,510.15 48,495.95 48,510.15 0.0K
11:09 48,509.65 48,512.60 48,506.45 48,511.15 0.0K
11:10 48,512.95 48,519.50 48,510.85 48,519.50 0.0K
11:11 48,520.35 48,529.25 48,516.95 48,529.25 0.0K
11:12 48,529.85 48,531.60 48,516.90 48,521.90 0.0K
11:13 48,522.40 48,522.40 48,513.30 48,517.45 0.0K
11:14 48,515.10 48,520.85 48,498.50 48,498.50 0.0K
11:15 48,498.05 48,498.05 48,484.25 48,487.00 0.0K
11:16 48,489.60 48,501.60 48,488.05 48,498.95 0.0K
11:17 48,497.05 48,497.70 48,491.50 48,496.85 0.0K
11:18 48,497.95 48,498.05 48,488.80 48,491.05 0.0K
11:19 48,493.20 48,497.25 48,489.15 48,492.80 0.0K
11:20 48,493.20 48,493.20 48,485.80 48,488.25 0.0K
11:21 48,487.00 48,494.70 48,478.25 48,494.70 0.0K
11:22 48,495.50 48,499.45 48,490.45 48,495.65 0.0K
11:23 48,499.05 48,499.05 48,492.65 48,494.00 0.0K
11:24 48,497.95 48,507.60 48,497.95 48,507.60 0.0K
11:25 48,507.30 48,511.60 48,500.35 48,504.45 0.0K
11:26 48,505.70 48,509.45 48,503.10 48,507.45 0.0K
11:27 48,507.10 48,510.20 48,504.50 48,510.20 0.0K
11:28 48,509.15 48,509.15 48,501.05 48,507.70 0.0K
11:29 48,504.90 48,505.55 48,501.25 48,504.05 0.0K
11:30 48,506.70 48,506.70 48,482.75 48,486.70 0.0K
11:31 48,485.00 48,485.00 48,477.30 48,482.05 0.0K
11:32 48,487.00 48,487.30 48,480.00 48,485.25 0.0K
11:33 48,484.85 48,489.25 48,480.00 48,481.45 0.0K
11:34 48,480.35 48,483.35 48,477.75 48,478.60 0.0K
11:35 48,483.40 48,487.75 48,480.30 48,483.50 0.0K
11:36 48,484.30 48,491.40 48,484.30 48,486.20 0.0K
11:37 48,484.70 48,487.20 48,479.05 48,482.75 0.0K
11:38 48,482.80 48,497.90 48,479.35 48,497.90 0.0K
11:39 48,498.75 48,498.75 48,492.15 48,492.60 0.0K
11:40 48,495.05 48,498.25 48,491.60 48,498.15 0.0K
11:41 48,499.35 48,509.90 48,497.90 48,508.95 0.0K
11:42 48,511.90 48,512.95 48,506.70 48,510.30 0.0K
11:43 48,511.85 48,514.45 48,505.70 48,509.20 0.0K
11:44 48,510.05 48,520.25 48,509.05 48,514.45 0.0K
11:45 48,509.10 48,514.70 48,504.25 48,514.70 0.0K
11:46 48,518.20 48,518.20 48,502.65 48,505.00 0.0K
11:47 48,508.55 48,511.90 48,503.25 48,511.90 0.0K
11:48 48,510.65 48,527.90 48,510.65 48,527.90 0.0K
11:49 48,531.85 48,537.65 48,529.60 48,537.65 0.0K
11:50 48,534.75 48,545.25 48,534.75 48,542.60 0.0K
11:51 48,540.45 48,546.65 48,540.45 48,542.80 0.0K
11:52 48,543.45 48,543.45 48,537.20 48,538.15 0.0K
11:53 48,535.30 48,536.45 48,529.25 48,535.25 0.0K
11:54 48,534.00 48,535.05 48,527.00 48,535.05 0.0K
11:55 48,536.20 48,539.45 48,531.10 48,539.35 0.0K
11:56 48,542.70 48,543.85 48,530.20 48,530.20 0.0K
11:57 48,531.85 48,531.85 48,510.80 48,518.50 0.0K
11:58 48,516.90 48,524.10 48,513.50 48,524.10 0.0K
11:59 48,522.20 48,534.35 48,520.85 48,533.10 0.0K
12:00 48,532.75 48,545.95 48,532.50 48,545.95 0.0K
12:01 48,543.10 48,551.45 48,542.00 48,551.45 0.0K
12:02 48,552.15 48,564.35 48,552.15 48,561.85 0.0K
12:03 48,563.25 48,577.15 48,561.95 48,576.35 0.0K
12:04 48,577.50 48,577.50 48,571.10 48,571.10 0.0K
12:05 48,573.50 48,577.25 48,567.50 48,577.25 0.0K
12:06 48,576.30 48,580.40 48,573.15 48,580.40 0.0K
12:07 48,582.30 48,583.20 48,572.80 48,576.85 0.0K
12:08 48,578.60 48,584.55 48,576.65 48,579.55 0.0K
12:09 48,581.50 48,585.35 48,580.95 48,581.20 0.0K
12:10 48,580.95 48,582.90 48,578.10 48,578.10 0.0K
12:11 48,579.00 48,584.20 48,578.35 48,578.35 0.0K
12:12 48,576.85 48,577.25 48,568.50 48,571.90 0.0K
12:13 48,573.45 48,575.50 48,570.30 48,575.50 0.0K
12:14 48,579.80 48,586.90 48,579.80 48,584.05 0.0K
12:15 48,582.15 48,587.70 48,579.55 48,587.70 0.0K
12:16 48,587.75 48,603.50 48,587.75 48,603.50 0.0K
12:17 48,602.10 48,602.10 48,592.60 48,599.80 0.0K
12:18 48,600.65 48,604.85 48,600.55 48,600.55 0.0K
12:19 48,599.60 48,602.80 48,592.35 48,595.15 0.0K
12:20 48,597.55 48,600.30 48,594.95 48,597.45 0.0K
12:21 48,598.80 48,601.95 48,594.65 48,601.25 0.0K
12:22 48,599.60 48,599.75 48,590.95 48,597.75 0.0K
12:23 48,593.45 48,601.10 48,591.30 48,594.00 0.0K
12:24 48,595.60 48,600.95 48,588.45 48,591.10 0.0K
12:25 48,591.45 48,597.65 48,588.45 48,597.65 0.0K
12:26 48,597.65 48,599.50 48,592.20 48,598.95 0.0K
12:27 48,601.80 48,601.85 48,591.30 48,595.75 0.0K
12:28 48,593.05 48,596.90 48,590.55 48,593.30 0.0K
12:29 48,594.40 48,594.40 48,583.15 48,585.10 0.0K
12:30 48,585.05 48,590.75 48,583.25 48,587.55 0.0K
12:31 48,585.05 48,585.05 48,568.90 48,569.20 0.0K
12:32 48,572.10 48,576.40 48,563.80 48,566.15 0.0K
12:33 48,566.50 48,577.85 48,566.50 48,576.40 0.0K
12:34 48,576.50 48,582.10 48,576.50 48,582.10 0.0K
12:35 48,580.55 48,580.90 48,573.80 48,575.50 0.0K
12:36 48,575.85 48,582.80 48,575.15 48,578.60 0.0K
12:37 48,577.75 48,593.40 48,576.50 48,592.35 0.0K
12:38 48,592.20 48,592.85 48,586.90 48,588.95 0.0K
12:39 48,587.80 48,587.80 48,570.30 48,570.45 0.0K
12:40 48,571.05 48,574.40 48,567.25 48,568.95 0.0K
12:41 48,568.65 48,581.45 48,568.20 48,579.25 0.0K
12:42 48,579.85 48,585.10 48,573.30 48,575.35 0.0K
12:43 48,576.55 48,577.35 48,572.15 48,574.80 0.0K
12:44 48,572.60 48,576.55 48,567.15 48,574.05 0.0K
12:45 48,574.75 48,581.50 48,571.15 48,571.15 0.0K
12:46 48,570.60 48,577.00 48,570.60 48,574.90 0.0K
12:47 48,573.70 48,589.05 48,571.45 48,588.15 0.0K
12:48 48,590.80 48,595.15 48,588.80 48,593.65 0.0K
12:49 48,593.35 48,601.20 48,593.20 48,599.85 0.0K
12:50 48,603.00 48,610.60 48,602.95 48,606.65 0.0K
12:51 48,605.95 48,618.05 48,603.05 48,618.05 0.0K
12:52 48,618.25 48,628.95 48,618.05 48,624.85 0.0K
12:53 48,625.20 48,625.70 48,620.15 48,622.55 0.0K
12:54 48,621.80 48,621.80 48,611.15 48,615.85 0.0K
12:55 48,614.60 48,614.60 48,600.75 48,600.75 0.0K
12:56 48,601.10 48,602.75 48,595.15 48,598.60 0.0K
12:57 48,600.20 48,600.20 48,575.20 48,575.20 0.0K
12:58 48,576.40 48,576.40 48,535.75 48,542.20 0.0K
12:59 48,543.60 48,545.60 48,534.50 48,535.65 0.0K
13:00 48,533.05 48,533.05 48,496.90 48,496.90 0.0K
13:01 48,495.05 48,501.85 48,492.10 48,497.90 0.0K
13:02 48,496.10 48,498.25 48,482.60 48,484.55 0.0K
13:03 48,486.80 48,487.35 48,476.50 48,481.65 0.0K
13:04 48,484.00 48,489.60 48,480.00 48,489.60 0.0K
13:05 48,488.40 48,497.65 48,488.25 48,490.75 0.0K
13:06 48,490.15 48,493.80 48,485.90 48,492.40 0.0K
13:07 48,490.70 48,491.90 48,487.00 48,488.05 0.0K
13:08 48,485.55 48,491.20 48,474.60 48,478.30 0.0K
13:09 48,475.95 48,478.95 48,469.10 48,478.90 0.0K
13:10 48,481.95 48,493.20 48,480.80 48,493.20 0.0K
13:11 48,498.05 48,502.15 48,495.30 48,495.65 0.0K
13:12 48,496.35 48,496.90 48,487.65 48,495.65 0.0K
13:13 48,500.15 48,502.50 48,491.50 48,492.20 0.0K
13:14 48,491.80 48,495.80 48,488.45 48,488.45 0.0K
13:15 48,484.30 48,486.65 48,475.75 48,478.70 0.0K
13:16 48,477.90 48,480.40 48,472.65 48,474.80 0.0K
13:17 48,474.85 48,477.00 48,469.30 48,473.20 0.0K
13:18 48,477.60 48,477.60 48,473.55 48,474.70 0.0K
13:19 48,473.75 48,476.80 48,468.30 48,471.00 0.0K
13:20 48,469.45 48,471.00 48,465.15 48,470.70 0.0K
13:21 48,472.00 48,472.00 48,445.90 48,446.85 0.0K
13:22 48,447.15 48,456.00 48,444.75 48,455.15 0.0K
13:23 48,454.35 48,462.25 48,450.60 48,452.55 0.0K
13:24 48,453.15 48,466.95 48,453.15 48,466.95 0.0K
13:25 48,464.40 48,481.10 48,464.40 48,481.10 0.0K
13:26 48,482.35 48,492.95 48,480.55 48,491.70 0.0K
13:27 48,493.95 48,493.95 48,487.30 48,490.00 0.0K
13:28 48,488.60 48,494.65 48,488.60 48,492.35 0.0K
13:29 48,492.75 48,492.75 48,481.35 48,487.45 0.0K
13:30 48,486.30 48,489.20 48,474.55 48,476.90 0.0K
13:31 48,475.40 48,487.30 48,475.40 48,483.45 0.0K
13:32 48,482.70 48,487.40 48,481.05 48,484.95 0.0K
13:33 48,484.90 48,490.80 48,483.95 48,485.05 0.0K
13:34 48,488.60 48,490.05 48,484.05 48,485.60 0.0K
13:35 48,484.00 48,490.45 48,481.00 48,481.35 0.0K
13:36 48,482.95 48,485.65 48,479.95 48,482.15 0.0K
13:37 48,484.80 48,484.80 48,465.35 48,471.00 0.0K
13:38 48,474.75 48,474.75 48,460.95 48,469.25 0.0K
13:39 48,471.50 48,471.50 48,459.20 48,459.20 0.0K
13:40 48,463.75 48,473.20 48,463.75 48,470.25 0.0K
13:41 48,468.65 48,478.85 48,468.65 48,472.55 0.0K
13:42 48,474.05 48,474.95 48,467.35 48,470.10 0.0K
13:43 48,468.30 48,469.00 48,456.25 48,456.25 0.0K
13:44 48,458.00 48,458.95 48,452.80 48,453.45 0.0K
13:45 48,450.85 48,457.40 48,449.95 48,455.55 0.0K
13:46 48,457.10 48,458.00 48,446.35 48,446.35 0.0K
13:47 48,445.30 48,446.85 48,441.65 48,443.35 0.0K
13:48 48,445.50 48,446.00 48,430.00 48,433.30 0.0K
13:49 48,432.95 48,435.00 48,417.85 48,418.05 0.0K
13:50 48,416.45 48,426.30 48,399.05 48,399.05 0.0K
13:51 48,399.95 48,405.30 48,392.55 48,405.30 0.0K
13:52 48,405.00 48,410.95 48,404.00 48,406.05 0.0K
13:53 48,405.60 48,410.00 48,398.90 48,410.00 0.0K
13:54 48,411.90 48,426.35 48,410.90 48,423.95 0.0K
13:55 48,422.75 48,427.65 48,417.95 48,418.45 0.0K
13:56 48,415.15 48,415.50 48,404.75 48,411.75 0.0K
13:57 48,410.70 48,411.80 48,403.55 48,411.80 0.0K
13:58 48,414.20 48,434.40 48,414.20 48,434.10 0.0K
13:59 48,435.70 48,438.10 48,430.85 48,438.10 0.0K
14:00 48,437.00 48,437.45 48,428.60 48,430.75 0.0K
14:01 48,432.65 48,448.50 48,432.10 48,448.45 0.0K
14:02 48,449.50 48,458.75 48,449.50 48,456.75 0.0K
14:03 48,456.65 48,459.70 48,453.70 48,459.05 0.0K
14:04 48,460.45 48,460.55 48,453.60 48,459.75 0.0K
14:05 48,462.80 48,462.80 48,454.05 48,457.25 0.0K
14:06 48,454.10 48,454.10 48,448.05 48,452.20 0.0K
14:07 48,452.45 48,468.25 48,452.45 48,456.95 0.0K
14:08 48,453.80 48,461.10 48,452.45 48,458.95 0.0K
14:09 48,458.40 48,474.45 48,458.40 48,474.45 0.0K
14:10 48,474.40 48,490.75 48,474.05 48,487.45 0.0K
14:11 48,488.55 48,490.85 48,485.50 48,490.15 0.0K
14:12 48,489.35 48,503.45 48,488.65 48,503.25 0.0K
14:13 48,502.45 48,516.40 48,502.45 48,508.70 0.0K
14:14 48,510.70 48,515.90 48,508.50 48,510.95 0.0K
14:15 48,509.50 48,512.10 48,493.75 48,496.25 0.0K
14:16 48,494.90 48,502.85 48,494.05 48,502.85 0.0K
14:17 48,502.45 48,504.20 48,498.15 48,500.35 0.0K
14:18 48,500.05 48,505.40 48,497.05 48,497.05 0.0K
14:19 48,500.90 48,503.40 48,493.30 48,493.55 0.0K
14:20 48,492.95 48,498.00 48,479.70 48,481.05 0.0K
14:21 48,477.80 48,488.90 48,477.80 48,488.90 0.0K
14:22 48,490.90 48,494.25 48,487.75 48,494.15 0.0K
14:23 48,495.90 48,503.95 48,493.50 48,499.45 0.0K
14:24 48,499.90 48,502.05 48,495.70 48,502.05 0.0K
14:25 48,498.50 48,504.60 48,495.00 48,497.80 0.0K
14:26 48,497.35 48,501.80 48,484.00 48,491.05 0.0K
14:27 48,491.85 48,493.70 48,486.80 48,493.05 0.0K
14:28 48,491.60 48,493.80 48,483.75 48,487.85 0.0K
14:29 48,490.55 48,499.35 48,490.55 48,497.10 0.0K
14:30 48,496.65 48,510.15 48,494.90 48,509.05 0.0K
14:31 48,509.35 48,509.35 48,500.40 48,503.95 0.0K
14:32 48,505.00 48,508.65 48,501.55 48,505.85 0.0K
14:33 48,508.90 48,516.65 48,506.55 48,513.35 0.0K
14:34 48,513.50 48,523.70 48,513.50 48,520.85 0.0K
14:35 48,517.60 48,520.15 48,514.75 48,515.85 0.0K
14:36 48,514.40 48,517.95 48,512.30 48,516.55 0.0K
14:37 48,515.40 48,522.85 48,513.85 48,516.65 0.0K
14:38 48,515.45 48,516.20 48,508.85 48,515.25 0.0K
14:39 48,518.75 48,535.60 48,518.75 48,533.35 0.0K
14:40 48,535.10 48,542.75 48,533.95 48,538.25 0.0K
14:41 48,537.50 48,543.80 48,533.60 48,538.50 0.0K
14:42 48,537.05 48,547.60 48,535.55 48,547.60 0.0K
14:43 48,549.65 48,564.15 48,546.75 48,564.15 0.0K
14:44 48,563.90 48,576.45 48,562.00 48,576.45 0.0K
14:45 48,574.25 48,575.95 48,556.00 48,561.50 0.0K
14:46 48,558.90 48,572.60 48,558.90 48,572.60 0.0K
14:47 48,573.60 48,574.00 48,565.65 48,568.55 0.0K
14:48 48,572.25 48,577.55 48,567.10 48,577.55 0.0K
14:49 48,574.85 48,574.85 48,565.60 48,571.85 0.0K
14:50 48,572.05 48,574.20 48,562.60 48,566.25 0.0K
14:51 48,570.65 48,577.20 48,565.20 48,574.00 0.0K
14:52 48,574.10 48,574.35 48,561.45 48,561.45 0.0K
14:53 48,558.20 48,568.40 48,555.85 48,567.15 0.0K
14:54 48,567.85 48,572.05 48,564.45 48,572.05 0.0K
14:55 48,569.45 48,583.20 48,568.35 48,581.70 0.0K
14:56 48,585.00 48,586.45 48,578.45 48,578.45 0.0K
14:57 48,577.15 48,577.15 48,571.25 48,571.65 0.0K
14:58 48,572.80 48,577.90 48,567.65 48,572.15 0.0K
14:59 48,574.50 48,576.80 48,565.00 48,566.90 0.0K
15:00 48,567.00 48,609.55 48,567.00 48,577.35 0.0K
15:01 48,574.75 48,574.75 48,538.30 48,551.60 0.0K
15:02 48,549.60 48,551.00 48,539.45 48,541.45 0.0K
15:03 48,537.30 48,545.45 48,535.55 48,545.45 0.0K
15:04 48,544.50 48,550.40 48,541.30 48,541.50 0.0K
15:05 48,540.05 48,556.75 48,538.25 48,551.50 0.0K
15:06 48,548.70 48,556.20 48,547.65 48,556.05 0.0K
15:07 48,551.90 48,555.55 48,550.30 48,553.55 0.0K
15:08 48,554.40 48,560.65 48,549.65 48,558.70 0.0K
15:09 48,558.20 48,574.80 48,545.60 48,570.75 0.0K
15:10 48,574.40 48,574.40 48,543.85 48,544.90 0.0K
15:11 48,543.10 48,555.60 48,543.10 48,552.55 0.0K
15:12 48,550.45 48,566.60 48,546.70 48,566.60 0.0K
15:13 48,562.70 48,574.35 48,561.60 48,568.00 0.0K
15:14 48,575.25 48,582.90 48,575.25 48,576.35 0.0K
15:15 48,574.20 48,574.40 48,566.05 48,566.45 0.0K
15:16 48,565.05 48,570.80 48,553.90 48,554.60 0.0K
15:17 48,557.90 48,569.85 48,555.75 48,569.35 0.0K
15:18 48,568.70 48,569.15 48,548.95 48,553.55 0.0K
15:19 48,553.85 48,573.65 48,553.85 48,569.90 0.0K
15:20 48,566.40 48,570.75 48,554.25 48,560.30 0.0K
15:21 48,560.45 48,575.20 48,560.45 48,573.50 0.0K
15:22 48,574.75 48,583.10 48,571.75 48,577.60 0.0K
15:23 48,577.35 48,588.20 48,576.45 48,585.50 0.0K
15:24 48,583.55 48,588.80 48,561.50 48,573.90 0.0K
15:25 48,570.50 48,578.05 48,569.80 48,575.65 0.0K
15:26 48,574.65 48,580.50 48,568.90 48,573.50 0.0K
15:27 48,576.70 48,576.70 48,555.30 48,564.20 0.0K
15:28 48,559.40 48,561.00 48,551.75 48,552.65 0.0K
15:29 48,553.10 48,568.10 48,551.75 48,566.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음