Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,176.05 48,176.05 48,176.05 48,176.05 0.0K
09:15 48,192.95 48,262.40 48,180.05 48,262.40 0.0K
09:16 48,266.80 48,288.35 48,266.00 48,269.40 0.0K
09:17 48,262.45 48,279.30 48,246.85 48,279.30 0.0K
09:18 48,280.20 48,280.20 48,214.65 48,214.65 0.0K
09:19 48,209.70 48,209.70 48,168.10 48,168.10 0.0K
09:20 48,173.65 48,215.25 48,162.50 48,162.50 0.0K
09:21 48,162.90 48,177.35 48,160.05 48,174.40 0.0K
09:22 48,167.30 48,167.30 48,095.95 48,099.85 0.0K
09:23 48,098.05 48,112.10 48,086.65 48,098.95 0.0K
09:24 48,093.50 48,094.30 48,077.20 48,078.20 0.0K
09:25 48,083.50 48,131.30 48,083.50 48,131.30 0.0K
09:26 48,136.35 48,164.40 48,136.35 48,144.45 0.0K
09:27 48,144.65 48,180.35 48,122.00 48,122.00 0.0K
09:28 48,125.50 48,125.50 48,090.80 48,110.35 0.0K
09:29 48,113.05 48,113.05 48,100.00 48,104.20 0.0K
09:30 48,102.65 48,129.85 48,094.95 48,129.05 0.0K
09:31 48,126.35 48,175.95 48,126.20 48,156.95 0.0K
09:32 48,161.30 48,207.95 48,160.25 48,207.95 0.0K
09:33 48,208.40 48,220.70 48,203.35 48,210.35 0.0K
09:34 48,212.00 48,212.00 48,156.95 48,167.75 0.0K
09:35 48,169.95 48,186.80 48,167.45 48,180.30 0.0K
09:36 48,181.20 48,215.40 48,181.20 48,215.40 0.0K
09:37 48,214.75 48,219.95 48,204.15 48,204.15 0.0K
09:38 48,208.05 48,220.40 48,204.45 48,204.45 0.0K
09:39 48,202.85 48,202.85 48,172.20 48,173.20 0.0K
09:40 48,166.60 48,166.60 48,150.80 48,162.90 0.0K
09:41 48,162.10 48,195.00 48,153.20 48,193.80 0.0K
09:42 48,198.80 48,206.95 48,193.95 48,205.10 0.0K
09:43 48,200.00 48,200.15 48,172.10 48,178.05 0.0K
09:44 48,177.70 48,178.40 48,160.60 48,162.75 0.0K
09:45 48,161.50 48,161.50 48,128.15 48,137.45 0.0K
09:46 48,138.40 48,138.40 48,124.00 48,127.70 0.0K
09:47 48,125.35 48,140.70 48,125.35 48,137.75 0.0K
09:48 48,139.55 48,201.10 48,139.55 48,201.10 0.0K
09:49 48,202.25 48,207.35 48,183.35 48,189.70 0.0K
09:50 48,190.60 48,190.60 48,177.00 48,187.75 0.0K
09:51 48,189.35 48,213.90 48,180.75 48,213.90 0.0K
09:52 48,217.90 48,238.85 48,217.90 48,233.15 0.0K
09:53 48,227.35 48,232.55 48,218.10 48,222.95 0.0K
09:54 48,220.20 48,234.70 48,220.20 48,232.20 0.0K
09:55 48,232.30 48,234.40 48,215.30 48,217.75 0.0K
09:56 48,218.25 48,221.30 48,204.35 48,204.35 0.0K
09:57 48,199.45 48,205.25 48,196.55 48,201.55 0.0K
09:58 48,202.30 48,211.50 48,200.65 48,201.80 0.0K
09:59 48,200.15 48,202.80 48,194.20 48,202.80 0.0K
10:00 48,202.25 48,204.85 48,187.25 48,204.20 0.0K
10:01 48,206.15 48,207.00 48,178.20 48,178.20 0.0K
10:02 48,177.40 48,207.05 48,174.15 48,207.05 0.0K
10:03 48,206.95 48,231.35 48,206.95 48,231.35 0.0K
10:04 48,230.90 48,250.95 48,229.35 48,244.20 0.0K
10:05 48,248.55 48,256.65 48,242.85 48,255.75 0.0K
10:06 48,252.05 48,255.45 48,237.65 48,248.50 0.0K
10:07 48,245.15 48,256.85 48,244.55 48,256.85 0.0K
10:08 48,260.65 48,277.35 48,260.65 48,277.35 0.0K
10:09 48,275.40 48,282.20 48,270.60 48,279.15 0.0K
10:10 48,280.85 48,294.10 48,278.30 48,294.10 0.0K
10:11 48,294.90 48,294.90 48,283.35 48,289.25 0.0K
10:12 48,295.85 48,299.15 48,281.95 48,291.80 0.0K
10:13 48,290.25 48,292.60 48,281.50 48,284.95 0.0K
10:14 48,283.30 48,295.20 48,277.35 48,293.70 0.0K
10:15 48,298.95 48,300.15 48,292.65 48,298.70 0.0K
10:16 48,298.25 48,308.10 48,290.60 48,296.45 0.0K
10:17 48,290.95 48,311.10 48,290.95 48,311.10 0.0K
10:18 48,310.40 48,314.60 48,306.60 48,307.55 0.0K
10:19 48,308.60 48,311.35 48,305.50 48,306.90 0.0K
10:20 48,306.70 48,311.35 48,299.60 48,311.35 0.0K
10:21 48,308.15 48,313.65 48,306.05 48,311.10 0.0K
10:22 48,311.50 48,333.25 48,311.50 48,330.50 0.0K
10:23 48,331.45 48,344.85 48,328.95 48,341.20 0.0K
10:24 48,339.45 48,342.70 48,334.30 48,335.10 0.0K
10:25 48,335.95 48,343.80 48,334.75 48,339.25 0.0K
10:26 48,338.80 48,341.50 48,336.45 48,338.30 0.0K
10:27 48,338.35 48,338.35 48,330.90 48,334.40 0.0K
10:28 48,336.20 48,341.65 48,330.80 48,337.90 0.0K
10:29 48,338.80 48,338.80 48,324.05 48,324.05 0.0K
10:30 48,324.65 48,337.35 48,324.65 48,337.35 0.0K
10:31 48,334.50 48,337.35 48,328.45 48,337.35 0.0K
10:32 48,338.95 48,345.55 48,336.95 48,345.55 0.0K
10:33 48,345.95 48,347.20 48,336.10 48,338.90 0.0K
10:34 48,338.20 48,338.60 48,331.10 48,335.35 0.0K
10:35 48,334.45 48,336.40 48,324.60 48,324.60 0.0K
10:36 48,321.00 48,324.60 48,315.60 48,322.60 0.0K
10:37 48,322.95 48,323.15 48,313.35 48,315.75 0.0K
10:38 48,316.65 48,317.35 48,306.45 48,311.05 0.0K
10:39 48,310.80 48,314.70 48,308.35 48,310.40 0.0K
10:40 48,307.90 48,311.15 48,302.90 48,311.15 0.0K
10:41 48,313.50 48,319.95 48,311.70 48,317.30 0.0K
10:42 48,319.50 48,319.75 48,311.55 48,311.85 0.0K
10:43 48,308.35 48,309.65 48,296.40 48,296.40 0.0K
10:44 48,294.60 48,296.75 48,290.25 48,290.25 0.0K
10:45 48,290.30 48,290.60 48,280.70 48,285.15 0.0K
10:46 48,287.35 48,287.40 48,267.20 48,267.20 0.0K
10:47 48,266.85 48,270.50 48,259.95 48,265.45 0.0K
10:48 48,262.75 48,273.95 48,258.10 48,273.95 0.0K
10:49 48,273.90 48,273.90 48,268.65 48,269.90 0.0K
10:50 48,271.00 48,275.15 48,263.75 48,272.90 0.0K
10:51 48,272.40 48,275.35 48,270.70 48,271.40 0.0K
10:52 48,269.55 48,275.40 48,268.15 48,273.35 0.0K
10:53 48,272.10 48,274.25 48,267.65 48,274.25 0.0K
10:54 48,272.80 48,278.80 48,272.60 48,276.70 0.0K
10:55 48,278.50 48,290.05 48,275.40 48,289.00 0.0K
10:56 48,288.05 48,299.30 48,282.55 48,299.30 0.0K
10:57 48,300.40 48,302.30 48,290.40 48,290.95 0.0K
10:58 48,293.20 48,294.85 48,286.25 48,286.25 0.0K
10:59 48,291.50 48,295.55 48,289.90 48,290.25 0.0K
11:00 48,292.75 48,315.25 48,292.35 48,315.25 0.0K
11:01 48,314.80 48,315.15 48,310.25 48,314.10 0.0K
11:02 48,314.85 48,318.00 48,311.85 48,318.00 0.0K
11:03 48,315.25 48,320.15 48,314.65 48,314.65 0.0K
11:04 48,315.40 48,320.70 48,310.80 48,320.70 0.0K
11:05 48,317.20 48,322.45 48,315.80 48,322.45 0.0K
11:06 48,321.25 48,322.40 48,312.95 48,319.60 0.0K
11:07 48,319.35 48,329.00 48,318.70 48,329.00 0.0K
11:08 48,330.40 48,349.75 48,330.40 48,347.25 0.0K
11:09 48,346.70 48,363.00 48,346.70 48,355.65 0.0K
11:10 48,359.60 48,367.65 48,359.60 48,366.25 0.0K
11:11 48,359.80 48,360.50 48,351.35 48,352.60 0.0K
11:12 48,354.60 48,354.60 48,336.55 48,337.05 0.0K
11:13 48,338.50 48,348.05 48,338.50 48,348.05 0.0K
11:14 48,347.25 48,351.55 48,344.45 48,351.40 0.0K
11:15 48,351.35 48,364.85 48,351.35 48,353.45 0.0K
11:16 48,354.75 48,357.60 48,353.60 48,356.45 0.0K
11:17 48,355.15 48,361.60 48,348.65 48,348.65 0.0K
11:18 48,349.30 48,355.05 48,345.25 48,345.25 0.0K
11:19 48,348.00 48,351.25 48,335.95 48,338.55 0.0K
11:20 48,337.45 48,347.55 48,337.45 48,345.40 0.0K
11:21 48,345.55 48,353.90 48,345.55 48,350.80 0.0K
11:22 48,352.75 48,368.70 48,351.10 48,363.40 0.0K
11:23 48,362.70 48,371.80 48,361.85 48,368.35 0.0K
11:24 48,369.75 48,376.05 48,369.50 48,376.05 0.0K
11:25 48,373.60 48,384.15 48,371.75 48,371.75 0.0K
11:26 48,371.75 48,372.05 48,360.80 48,364.20 0.0K
11:27 48,362.45 48,362.45 48,345.90 48,345.90 0.0K
11:28 48,346.15 48,352.15 48,343.35 48,349.20 0.0K
11:29 48,348.95 48,353.75 48,343.05 48,343.05 0.0K
11:30 48,337.80 48,337.80 48,323.15 48,329.80 0.0K
11:31 48,329.85 48,333.85 48,327.20 48,333.85 0.0K
11:32 48,333.95 48,352.20 48,323.30 48,352.20 0.0K
11:33 48,351.30 48,364.25 48,351.30 48,360.70 0.0K
11:34 48,361.50 48,370.35 48,360.30 48,369.70 0.0K
11:35 48,368.40 48,380.55 48,368.40 48,380.30 0.0K
11:36 48,379.80 48,382.90 48,376.60 48,377.35 0.0K
11:37 48,378.35 48,381.85 48,375.55 48,375.55 0.0K
11:38 48,377.30 48,391.45 48,377.30 48,386.05 0.0K
11:39 48,387.10 48,389.30 48,377.95 48,382.80 0.0K
11:40 48,383.55 48,384.45 48,377.95 48,383.20 0.0K
11:41 48,383.95 48,389.90 48,383.75 48,389.40 0.0K
11:42 48,391.05 48,391.75 48,359.20 48,359.20 0.0K
11:43 48,358.40 48,360.20 48,348.75 48,351.95 0.0K
11:44 48,348.95 48,359.25 48,348.95 48,353.10 0.0K
11:45 48,353.65 48,353.65 48,339.45 48,342.80 0.0K
11:46 48,343.95 48,344.60 48,336.95 48,340.25 0.0K
11:47 48,342.75 48,342.75 48,311.35 48,311.35 0.0K
11:48 48,316.00 48,316.05 48,297.45 48,304.10 0.0K
11:49 48,303.90 48,319.25 48,301.10 48,313.70 0.0K
11:50 48,318.65 48,323.30 48,312.75 48,323.30 0.0K
11:51 48,321.10 48,341.10 48,315.60 48,341.10 0.0K
11:52 48,341.10 48,341.10 48,330.45 48,330.45 0.0K
11:53 48,330.60 48,335.55 48,328.40 48,331.20 0.0K
11:54 48,331.10 48,333.50 48,325.45 48,329.40 0.0K
11:55 48,330.85 48,345.90 48,329.60 48,345.80 0.0K
11:56 48,349.50 48,352.25 48,347.10 48,347.45 0.0K
11:57 48,348.50 48,348.50 48,339.00 48,341.50 0.0K
11:58 48,344.15 48,350.80 48,342.95 48,349.95 0.0K
11:59 48,350.25 48,350.25 48,345.65 48,347.10 0.0K
12:00 48,343.65 48,345.40 48,334.75 48,335.60 0.0K
12:01 48,334.05 48,339.40 48,332.50 48,339.35 0.0K
12:02 48,337.70 48,337.70 48,330.75 48,334.60 0.0K
12:03 48,333.95 48,337.05 48,326.55 48,329.20 0.0K
12:04 48,329.75 48,334.45 48,328.90 48,332.25 0.0K
12:05 48,331.75 48,333.95 48,319.30 48,319.30 0.0K
12:06 48,319.45 48,320.25 48,313.55 48,320.25 0.0K
12:07 48,322.05 48,336.30 48,318.65 48,334.50 0.0K
12:08 48,341.45 48,359.90 48,339.45 48,349.50 0.0K
12:09 48,346.20 48,369.65 48,346.20 48,367.35 0.0K
12:10 48,363.50 48,366.60 48,355.80 48,365.30 0.0K
12:11 48,365.65 48,366.75 48,359.80 48,362.45 0.0K
12:12 48,361.10 48,361.50 48,350.55 48,351.10 0.0K
12:13 48,351.50 48,353.85 48,345.40 48,347.35 0.0K
12:14 48,348.80 48,351.60 48,343.05 48,351.20 0.0K
12:15 48,350.60 48,354.05 48,345.95 48,345.95 0.0K
12:16 48,347.00 48,347.85 48,333.70 48,333.70 0.0K
12:17 48,333.35 48,333.35 48,326.20 48,326.20 0.0K
12:18 48,324.35 48,324.35 48,298.70 48,304.90 0.0K
12:19 48,306.40 48,308.90 48,297.20 48,305.50 0.0K
12:20 48,304.55 48,322.25 48,304.55 48,317.80 0.0K
12:21 48,314.80 48,320.70 48,309.75 48,310.55 0.0K
12:22 48,309.10 48,309.95 48,301.70 48,308.45 0.0K
12:23 48,309.10 48,314.10 48,308.65 48,314.10 0.0K
12:24 48,314.45 48,326.00 48,314.05 48,326.00 0.0K
12:25 48,325.45 48,326.70 48,319.55 48,319.95 0.0K
12:26 48,318.90 48,325.90 48,316.35 48,323.75 0.0K
12:27 48,324.20 48,338.15 48,322.90 48,336.95 0.0K
12:28 48,340.05 48,347.30 48,339.25 48,344.70 0.0K
12:29 48,343.10 48,343.30 48,340.30 48,340.55 0.0K
12:30 48,339.55 48,342.20 48,328.50 48,328.55 0.0K
12:31 48,329.90 48,333.55 48,326.40 48,326.40 0.0K
12:32 48,323.95 48,323.95 48,313.25 48,313.25 0.0K
12:33 48,310.90 48,323.20 48,310.90 48,323.20 0.0K
12:34 48,322.70 48,326.30 48,321.20 48,324.10 0.0K
12:35 48,325.40 48,326.15 48,318.85 48,321.70 0.0K
12:36 48,322.15 48,322.75 48,313.45 48,315.45 0.0K
12:37 48,315.95 48,319.50 48,313.50 48,314.40 0.0K
12:38 48,316.70 48,319.65 48,310.65 48,310.65 0.0K
12:39 48,310.45 48,310.45 48,306.30 48,309.10 0.0K
12:40 48,309.25 48,318.10 48,307.80 48,314.20 0.0K
12:41 48,313.10 48,329.55 48,313.10 48,327.95 0.0K
12:42 48,330.00 48,330.00 48,320.00 48,320.35 0.0K
12:43 48,318.90 48,326.25 48,318.90 48,325.30 0.0K
12:44 48,327.10 48,331.20 48,325.45 48,331.20 0.0K
12:45 48,332.10 48,332.90 48,325.15 48,332.30 0.0K
12:46 48,332.70 48,333.80 48,329.60 48,333.55 0.0K
12:47 48,332.10 48,333.55 48,329.80 48,331.45 0.0K
12:48 48,329.20 48,337.15 48,327.05 48,332.65 0.0K
12:49 48,333.20 48,335.65 48,326.20 48,327.95 0.0K
12:50 48,327.65 48,327.65 48,321.50 48,324.05 0.0K
12:51 48,324.55 48,330.35 48,324.00 48,325.60 0.0K
12:52 48,324.55 48,329.60 48,323.30 48,326.90 0.0K
12:53 48,327.10 48,330.85 48,324.55 48,327.65 0.0K
12:54 48,327.20 48,331.40 48,326.50 48,330.05 0.0K
12:55 48,329.80 48,331.05 48,324.70 48,328.65 0.0K
12:56 48,330.35 48,330.35 48,325.70 48,326.35 0.0K
12:57 48,326.40 48,326.40 48,319.90 48,321.65 0.0K
12:58 48,322.95 48,327.30 48,322.35 48,327.30 0.0K
12:59 48,325.45 48,331.45 48,325.45 48,330.90 0.0K
13:00 48,331.25 48,335.60 48,327.30 48,329.25 0.0K
13:01 48,329.65 48,330.90 48,322.80 48,329.15 0.0K
13:02 48,328.40 48,331.65 48,325.45 48,326.40 0.0K
13:03 48,323.45 48,323.45 48,317.70 48,321.55 0.0K
13:04 48,319.50 48,326.05 48,319.50 48,323.50 0.0K
13:05 48,324.75 48,328.40 48,320.85 48,322.20 0.0K
13:06 48,324.55 48,327.95 48,318.60 48,325.30 0.0K
13:07 48,322.90 48,325.65 48,319.05 48,325.65 0.0K
13:08 48,325.45 48,331.30 48,324.30 48,330.45 0.0K
13:09 48,330.40 48,333.70 48,326.95 48,327.05 0.0K
13:10 48,328.10 48,332.25 48,327.15 48,328.50 0.0K
13:11 48,329.00 48,333.05 48,324.10 48,331.55 0.0K
13:12 48,331.80 48,332.90 48,325.65 48,327.00 0.0K
13:13 48,326.80 48,334.70 48,326.80 48,334.70 0.0K
13:14 48,336.90 48,337.60 48,331.30 48,331.30 0.0K
13:15 48,331.55 48,334.80 48,324.10 48,325.15 0.0K
13:16 48,322.90 48,326.15 48,288.15 48,290.45 0.0K
13:17 48,288.45 48,291.20 48,283.20 48,288.45 0.0K
13:18 48,285.70 48,291.65 48,279.20 48,291.65 0.0K
13:19 48,292.80 48,303.35 48,292.80 48,298.35 0.0K
13:20 48,298.15 48,312.30 48,298.15 48,312.30 0.0K
13:21 48,316.40 48,318.35 48,312.05 48,318.35 0.0K
13:22 48,316.70 48,318.60 48,314.20 48,317.40 0.0K
13:23 48,317.90 48,317.90 48,308.85 48,310.25 0.0K
13:24 48,312.05 48,315.30 48,309.35 48,315.30 0.0K
13:25 48,312.95 48,318.70 48,311.55 48,313.75 0.0K
13:26 48,312.55 48,315.70 48,311.90 48,314.50 0.0K
13:27 48,314.95 48,314.95 48,311.25 48,314.95 0.0K
13:28 48,316.30 48,318.00 48,312.15 48,313.85 0.0K
13:29 48,312.20 48,315.95 48,312.10 48,312.75 0.0K
13:30 48,312.45 48,317.90 48,310.25 48,313.35 0.0K
13:31 48,314.60 48,315.85 48,308.50 48,313.25 0.0K
13:32 48,312.75 48,317.50 48,310.65 48,313.95 0.0K
13:33 48,313.60 48,321.55 48,313.60 48,315.40 0.0K
13:34 48,314.15 48,320.90 48,312.30 48,317.95 0.0K
13:35 48,317.20 48,323.35 48,315.25 48,320.30 0.0K
13:36 48,321.45 48,322.90 48,312.95 48,322.90 0.0K
13:37 48,319.65 48,321.25 48,316.20 48,319.80 0.0K
13:38 48,319.45 48,319.80 48,313.55 48,316.95 0.0K
13:39 48,317.60 48,328.25 48,317.50 48,328.25 0.0K
13:40 48,327.50 48,335.00 48,326.10 48,331.25 0.0K
13:41 48,332.90 48,334.95 48,318.65 48,320.95 0.0K
13:42 48,320.75 48,322.45 48,315.45 48,317.45 0.0K
13:43 48,317.65 48,324.35 48,315.85 48,324.35 0.0K
13:44 48,324.70 48,324.70 48,321.10 48,322.80 0.0K
13:45 48,321.55 48,326.95 48,320.75 48,320.75 0.0K
13:46 48,319.80 48,319.80 48,303.80 48,303.80 0.0K
13:47 48,299.75 48,300.20 48,294.75 48,300.20 0.0K
13:48 48,297.45 48,301.00 48,296.80 48,298.55 0.0K
13:49 48,298.05 48,298.05 48,283.10 48,288.65 0.0K
13:50 48,288.75 48,294.70 48,283.75 48,287.15 0.0K
13:51 48,286.50 48,286.95 48,275.80 48,275.80 0.0K
13:52 48,276.60 48,276.95 48,272.05 48,276.00 0.0K
13:53 48,276.20 48,283.45 48,276.20 48,281.75 0.0K
13:54 48,282.45 48,293.40 48,281.70 48,293.40 0.0K
13:55 48,293.70 48,301.50 48,293.40 48,301.30 0.0K
13:56 48,301.40 48,307.65 48,300.85 48,306.55 0.0K
13:57 48,303.60 48,303.80 48,297.45 48,300.55 0.0K
13:58 48,303.05 48,307.75 48,299.60 48,307.75 0.0K
13:59 48,306.10 48,306.10 48,299.90 48,304.60 0.0K
14:00 48,303.10 48,309.15 48,302.10 48,308.90 0.0K
14:01 48,307.35 48,310.05 48,306.60 48,308.80 0.0K
14:02 48,308.45 48,314.05 48,305.75 48,308.35 0.0K
14:03 48,309.80 48,314.90 48,309.00 48,313.45 0.0K
14:04 48,314.65 48,319.55 48,310.70 48,313.05 0.0K
14:05 48,316.20 48,321.60 48,310.75 48,313.80 0.0K
14:06 48,311.70 48,311.70 48,301.80 48,301.80 0.0K
14:07 48,300.45 48,303.20 48,298.85 48,302.50 0.0K
14:08 48,305.35 48,312.55 48,305.35 48,308.15 0.0K
14:09 48,307.95 48,308.80 48,304.35 48,308.25 0.0K
14:10 48,308.45 48,317.85 48,308.15 48,317.85 0.0K
14:11 48,320.40 48,323.85 48,317.05 48,319.65 0.0K
14:12 48,317.10 48,328.15 48,317.10 48,328.15 0.0K
14:13 48,325.55 48,329.20 48,323.60 48,328.35 0.0K
14:14 48,327.30 48,327.30 48,316.00 48,319.15 0.0K
14:15 48,320.15 48,324.85 48,318.75 48,323.10 0.0K
14:16 48,322.60 48,324.95 48,320.60 48,320.60 0.0K
14:17 48,320.95 48,326.30 48,317.80 48,319.10 0.0K
14:18 48,320.95 48,324.05 48,319.90 48,323.30 0.0K
14:19 48,326.20 48,327.05 48,318.10 48,323.50 0.0K
14:20 48,322.00 48,324.10 48,319.90 48,320.75 0.0K
14:21 48,322.40 48,328.15 48,317.80 48,317.80 0.0K
14:22 48,316.70 48,316.70 48,299.85 48,304.40 0.0K
14:23 48,304.50 48,304.95 48,298.75 48,302.05 0.0K
14:24 48,302.40 48,309.45 48,302.40 48,305.30 0.0K
14:25 48,304.45 48,304.45 48,278.25 48,278.25 0.0K
14:26 48,276.95 48,279.20 48,272.90 48,278.80 0.0K
14:27 48,280.45 48,281.30 48,272.50 48,278.65 0.0K
14:28 48,280.95 48,282.75 48,276.90 48,279.55 0.0K
14:29 48,281.85 48,289.25 48,278.90 48,278.90 0.0K
14:30 48,274.90 48,274.90 48,254.25 48,254.25 0.0K
14:31 48,251.25 48,251.25 48,223.90 48,224.80 0.0K
14:32 48,224.60 48,228.25 48,222.90 48,227.05 0.0K
14:33 48,230.35 48,246.50 48,230.35 48,243.05 0.0K
14:34 48,245.55 48,262.25 48,245.55 48,259.05 0.0K
14:35 48,260.10 48,260.10 48,255.10 48,256.20 0.0K
14:36 48,256.75 48,259.35 48,254.25 48,254.85 0.0K
14:37 48,255.70 48,256.10 48,236.05 48,237.55 0.0K
14:38 48,234.55 48,244.40 48,229.30 48,244.40 0.0K
14:39 48,246.55 48,264.50 48,244.45 48,264.50 0.0K
14:40 48,267.55 48,291.20 48,267.55 48,288.20 0.0K
14:41 48,287.40 48,290.60 48,282.50 48,287.85 0.0K
14:42 48,287.10 48,291.20 48,281.85 48,282.70 0.0K
14:43 48,284.70 48,288.40 48,281.45 48,288.40 0.0K
14:44 48,289.95 48,309.75 48,289.45 48,309.75 0.0K
14:45 48,310.50 48,319.75 48,307.75 48,309.40 0.0K
14:46 48,309.75 48,318.30 48,307.85 48,315.00 0.0K
14:47 48,315.95 48,316.00 48,306.30 48,307.15 0.0K
14:48 48,306.55 48,306.55 48,290.20 48,294.10 0.0K
14:49 48,296.00 48,300.80 48,296.00 48,297.25 0.0K
14:50 48,293.85 48,302.00 48,292.90 48,297.45 0.0K
14:51 48,298.70 48,298.70 48,286.95 48,290.75 0.0K
14:52 48,290.10 48,290.10 48,280.70 48,281.35 0.0K
14:53 48,277.85 48,293.60 48,277.85 48,291.20 0.0K
14:54 48,296.10 48,304.25 48,294.80 48,298.65 0.0K
14:55 48,299.60 48,318.00 48,297.85 48,314.35 0.0K
14:56 48,313.20 48,327.10 48,313.20 48,327.10 0.0K
14:57 48,330.65 48,338.40 48,330.65 48,336.55 0.0K
14:58 48,338.45 48,341.50 48,333.90 48,335.95 0.0K
14:59 48,338.20 48,341.90 48,332.90 48,333.15 0.0K
15:00 48,331.90 48,341.70 48,324.70 48,326.55 0.0K
15:01 48,328.50 48,328.50 48,313.20 48,314.00 0.0K
15:02 48,318.00 48,319.70 48,314.70 48,315.20 0.0K
15:03 48,316.80 48,317.90 48,300.00 48,303.70 0.0K
15:04 48,306.35 48,306.35 48,300.05 48,300.05 0.0K
15:05 48,300.70 48,307.40 48,299.15 48,299.15 0.0K
15:06 48,300.75 48,300.75 48,283.70 48,285.35 0.0K
15:07 48,284.25 48,284.80 48,278.80 48,283.05 0.0K
15:08 48,284.25 48,291.65 48,284.25 48,291.65 0.0K
15:09 48,286.70 48,318.20 48,282.00 48,318.20 0.0K
15:10 48,321.75 48,321.75 48,290.20 48,290.20 0.0K
15:11 48,291.75 48,291.75 48,280.40 48,284.15 0.0K
15:12 48,286.75 48,295.80 48,284.95 48,285.80 0.0K
15:13 48,284.45 48,292.80 48,284.45 48,291.35 0.0K
15:14 48,293.35 48,295.60 48,276.15 48,278.40 0.0K
15:15 48,278.20 48,278.20 48,265.80 48,276.80 0.0K
15:16 48,276.55 48,276.55 48,251.90 48,253.20 0.0K
15:17 48,256.20 48,259.75 48,249.95 48,256.00 0.0K
15:18 48,263.70 48,263.85 48,236.05 48,239.55 0.0K
15:19 48,243.55 48,252.60 48,242.05 48,249.75 0.0K
15:20 48,250.25 48,256.30 48,241.50 48,245.15 0.0K
15:21 48,246.25 48,254.45 48,242.60 48,248.70 0.0K
15:22 48,250.05 48,256.05 48,247.55 48,247.60 0.0K
15:23 48,250.30 48,252.60 48,239.80 48,248.75 0.0K
15:24 48,241.90 48,242.00 48,231.20 48,240.45 0.0K
15:25 48,239.30 48,260.05 48,237.65 48,255.05 0.0K
15:26 48,262.15 48,273.05 48,258.55 48,264.90 0.0K
15:27 48,269.00 48,273.40 48,258.15 48,260.60 0.0K
15:28 48,260.55 48,268.85 48,259.50 48,264.20 0.0K
15:29 48,263.45 48,282.80 48,257.10 48,276.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음