Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,173.15 48,173.15 48,173.15 48,173.15 0.0K
09:15 48,178.75 48,183.80 48,122.05 48,135.55 0.0K
09:16 48,128.90 48,128.90 48,043.60 48,078.40 0.0K
09:17 48,084.10 48,150.25 48,078.40 48,085.50 0.0K
09:18 48,089.30 48,179.65 48,085.00 48,171.85 0.0K
09:19 48,185.50 48,255.55 48,181.60 48,255.55 0.0K
09:20 48,229.75 48,288.45 48,229.75 48,280.85 0.0K
09:21 48,282.30 48,308.50 48,268.95 48,276.95 0.0K
09:22 48,279.75 48,352.25 48,276.85 48,332.80 0.0K
09:23 48,329.30 48,330.65 48,288.80 48,288.80 0.0K
09:24 48,286.90 48,323.90 48,273.40 48,323.90 0.0K
09:25 48,332.25 48,346.75 48,332.25 48,335.50 0.0K
09:26 48,329.65 48,329.65 48,270.55 48,273.55 0.0K
09:27 48,273.70 48,278.20 48,254.15 48,254.15 0.0K
09:28 48,252.55 48,261.40 48,231.15 48,261.40 0.0K
09:29 48,259.05 48,290.40 48,242.90 48,242.90 0.0K
09:30 48,249.25 48,304.80 48,245.70 48,298.55 0.0K
09:31 48,302.00 48,302.00 48,254.75 48,254.75 0.0K
09:32 48,253.40 48,253.40 48,200.45 48,200.45 0.0K
09:33 48,191.45 48,191.45 48,163.15 48,164.55 0.0K
09:34 48,161.10 48,161.10 48,145.45 48,151.15 0.0K
09:35 48,143.80 48,143.80 48,068.25 48,095.50 0.0K
09:36 48,101.30 48,108.95 48,090.70 48,090.70 0.0K
09:37 48,087.20 48,087.20 47,999.65 48,014.65 0.0K
09:38 48,015.10 48,085.65 48,015.10 48,073.55 0.0K
09:39 48,075.50 48,076.75 48,058.95 48,072.80 0.0K
09:40 48,071.90 48,128.75 48,071.90 48,120.35 0.0K
09:41 48,119.65 48,119.65 48,071.20 48,072.35 0.0K
09:42 48,071.80 48,091.55 48,059.65 48,090.90 0.0K
09:43 48,090.65 48,119.65 48,090.65 48,117.15 0.0K
09:44 48,112.80 48,112.80 48,081.65 48,089.30 0.0K
09:45 48,088.95 48,099.70 48,068.80 48,099.70 0.0K
09:46 48,101.20 48,128.20 48,101.20 48,127.80 0.0K
09:47 48,129.95 48,132.95 48,101.60 48,101.60 0.0K
09:48 48,101.50 48,124.45 48,096.50 48,124.45 0.0K
09:49 48,121.80 48,136.25 48,121.80 48,135.10 0.0K
09:50 48,136.15 48,138.90 48,129.45 48,131.95 0.0K
09:51 48,131.35 48,134.40 48,117.05 48,119.15 0.0K
09:52 48,116.55 48,119.15 48,103.45 48,103.55 0.0K
09:53 48,104.95 48,104.95 48,074.50 48,074.85 0.0K
09:54 48,076.15 48,077.85 48,051.80 48,051.80 0.0K
09:55 48,047.90 48,047.90 48,028.85 48,028.85 0.0K
09:56 48,029.15 48,038.50 48,023.55 48,030.00 0.0K
09:57 48,027.40 48,028.40 47,985.70 47,986.50 0.0K
09:58 47,981.85 47,981.85 47,963.10 47,963.90 0.0K
09:59 47,962.90 47,963.05 47,937.30 47,937.30 0.0K
10:00 47,934.15 47,935.15 47,903.30 47,908.15 0.0K
10:01 47,913.30 47,944.95 47,908.45 47,944.95 0.0K
10:02 47,951.80 47,951.80 47,932.00 47,932.00 0.0K
10:03 47,925.40 47,930.85 47,917.00 47,918.65 0.0K
10:04 47,921.75 47,931.40 47,921.75 47,922.95 0.0K
10:05 47,923.80 47,925.65 47,910.75 47,910.75 0.0K
10:06 47,911.00 47,923.45 47,907.40 47,923.20 0.0K
10:07 47,922.45 47,933.20 47,916.55 47,916.55 0.0K
10:08 47,914.15 47,924.25 47,912.80 47,924.25 0.0K
10:09 47,923.80 47,923.80 47,912.40 47,914.65 0.0K
10:10 47,915.10 47,933.50 47,903.30 47,932.10 0.0K
10:11 47,932.85 47,954.50 47,932.85 47,948.25 0.0K
10:12 47,948.15 47,957.45 47,946.45 47,952.15 0.0K
10:13 47,951.25 47,952.65 47,942.35 47,945.50 0.0K
10:14 47,947.15 47,954.45 47,947.15 47,952.50 0.0K
10:15 47,953.55 47,965.90 47,951.30 47,958.55 0.0K
10:16 47,954.70 47,954.70 47,928.25 47,934.45 0.0K
10:17 47,938.35 47,947.80 47,935.35 47,946.05 0.0K
10:18 47,942.75 47,964.30 47,941.85 47,964.30 0.0K
10:19 47,966.25 47,983.25 47,966.25 47,968.25 0.0K
10:20 47,967.65 47,967.65 47,946.35 47,946.45 0.0K
10:21 47,944.75 47,953.10 47,942.75 47,942.75 0.0K
10:22 47,940.05 47,945.10 47,932.70 47,942.35 0.0K
10:23 47,940.85 47,945.00 47,934.05 47,935.05 0.0K
10:24 47,935.45 47,939.15 47,928.25 47,929.20 0.0K
10:25 47,930.15 47,940.50 47,927.05 47,940.50 0.0K
10:26 47,939.15 47,952.55 47,937.55 47,951.35 0.0K
10:27 47,951.80 47,953.00 47,937.10 47,937.10 0.0K
10:28 47,936.10 47,938.20 47,918.25 47,919.95 0.0K
10:29 47,924.00 47,924.00 47,911.70 47,911.70 0.0K
10:30 47,911.55 47,911.55 47,903.15 47,910.40 0.0K
10:31 47,909.45 47,909.45 47,886.40 47,886.40 0.0K
10:32 47,886.40 47,886.40 47,873.25 47,873.25 0.0K
10:33 47,873.15 47,873.15 47,858.60 47,858.60 0.0K
10:34 47,859.55 47,859.55 47,840.55 47,848.30 0.0K
10:35 47,850.20 47,856.75 47,850.00 47,853.85 0.0K
10:36 47,854.75 47,863.00 47,849.85 47,863.00 0.0K
10:37 47,862.45 47,865.00 47,857.10 47,862.05 0.0K
10:38 47,862.15 47,862.15 47,849.85 47,849.85 0.0K
10:39 47,849.75 47,854.10 47,847.90 47,851.90 0.0K
10:40 47,849.35 47,853.25 47,842.70 47,853.25 0.0K
10:41 47,851.10 47,853.35 47,847.10 47,853.35 0.0K
10:42 47,851.90 47,851.90 47,840.30 47,840.30 0.0K
10:43 47,840.05 47,842.55 47,826.70 47,826.70 0.0K
10:44 47,826.45 47,826.45 47,803.40 47,809.85 0.0K
10:45 47,807.15 47,808.05 47,799.40 47,806.60 0.0K
10:46 47,806.60 47,808.40 47,799.05 47,799.05 0.0K
10:47 47,797.70 47,797.70 47,781.45 47,786.00 0.0K
10:48 47,782.95 47,785.05 47,763.80 47,766.75 0.0K
10:49 47,767.40 47,787.00 47,767.40 47,787.00 0.0K
10:50 47,789.05 47,811.10 47,786.40 47,806.15 0.0K
10:51 47,804.95 47,812.90 47,799.20 47,799.20 0.0K
10:52 47,799.85 47,803.00 47,794.30 47,803.00 0.0K
10:53 47,802.35 47,810.45 47,802.15 47,804.10 0.0K
10:54 47,803.45 47,813.65 47,803.45 47,806.35 0.0K
10:55 47,805.90 47,813.85 47,801.70 47,811.60 0.0K
10:56 47,812.10 47,815.85 47,810.05 47,812.80 0.0K
10:57 47,815.35 47,818.30 47,810.10 47,818.15 0.0K
10:58 47,820.30 47,826.70 47,816.75 47,824.60 0.0K
10:59 47,825.15 47,827.50 47,819.90 47,819.90 0.0K
11:00 47,821.55 47,824.15 47,801.20 47,802.25 0.0K
11:01 47,799.10 47,799.10 47,775.90 47,775.90 0.0K
11:02 47,776.10 47,776.10 47,747.15 47,747.15 0.0K
11:03 47,748.00 47,748.00 47,728.50 47,728.50 0.0K
11:04 47,726.85 47,728.85 47,723.75 47,727.40 0.0K
11:05 47,720.05 47,720.05 47,690.40 47,696.00 0.0K
11:06 47,694.40 47,694.40 47,681.20 47,689.20 0.0K
11:07 47,686.90 47,693.15 47,664.05 47,669.30 0.0K
11:08 47,665.05 47,686.00 47,665.05 47,668.20 0.0K
11:09 47,672.90 47,675.50 47,657.70 47,658.70 0.0K
11:10 47,657.80 47,657.80 47,642.45 47,657.50 0.0K
11:11 47,659.70 47,668.30 47,653.75 47,667.35 0.0K
11:12 47,667.45 47,667.45 47,657.85 47,664.45 0.0K
11:13 47,662.25 47,666.25 47,644.65 47,647.50 0.0K
11:14 47,646.35 47,661.85 47,646.35 47,660.40 0.0K
11:15 47,660.50 47,664.30 47,658.85 47,663.75 0.0K
11:16 47,666.90 47,687.55 47,666.90 47,678.60 0.0K
11:17 47,678.40 47,680.05 47,667.90 47,667.90 0.0K
11:18 47,667.50 47,667.60 47,631.40 47,631.95 0.0K
11:19 47,632.35 47,647.15 47,629.25 47,646.45 0.0K
11:20 47,644.35 47,649.70 47,641.25 47,647.00 0.0K
11:21 47,644.00 47,644.00 47,632.85 47,635.15 0.0K
11:22 47,633.05 47,646.60 47,633.05 47,642.95 0.0K
11:23 47,639.30 47,640.95 47,634.00 47,634.75 0.0K
11:24 47,632.45 47,632.45 47,615.50 47,616.20 0.0K
11:25 47,614.70 47,616.50 47,612.00 47,616.45 0.0K
11:26 47,616.35 47,628.00 47,616.35 47,624.90 0.0K
11:27 47,625.35 47,632.75 47,620.55 47,631.95 0.0K
11:28 47,633.90 47,636.65 47,631.90 47,634.15 0.0K
11:29 47,632.05 47,639.40 47,632.05 47,638.45 0.0K
11:30 47,637.10 47,665.60 47,635.10 47,665.60 0.0K
11:31 47,671.60 47,690.00 47,669.85 47,690.00 0.0K
11:32 47,690.60 47,700.80 47,689.10 47,693.90 0.0K
11:33 47,692.00 47,701.50 47,692.00 47,700.40 0.0K
11:34 47,699.80 47,712.15 47,698.55 47,710.35 0.0K
11:35 47,707.90 47,709.40 47,700.30 47,700.30 0.0K
11:36 47,699.30 47,700.25 47,691.30 47,697.05 0.0K
11:37 47,695.50 47,696.35 47,688.65 47,694.45 0.0K
11:38 47,693.05 47,699.90 47,690.60 47,699.90 0.0K
11:39 47,699.15 47,704.10 47,696.80 47,704.10 0.0K
11:40 47,702.65 47,703.60 47,691.70 47,691.70 0.0K
11:41 47,688.35 47,688.35 47,676.80 47,679.05 0.0K
11:42 47,676.60 47,678.70 47,670.55 47,673.00 0.0K
11:43 47,674.05 47,684.00 47,674.05 47,678.50 0.0K
11:44 47,678.25 47,678.25 47,669.80 47,670.95 0.0K
11:45 47,673.35 47,680.80 47,673.35 47,675.35 0.0K
11:46 47,675.85 47,675.85 47,666.45 47,667.75 0.0K
11:47 47,667.35 47,668.85 47,662.80 47,662.80 0.0K
11:48 47,661.50 47,663.00 47,658.10 47,658.10 0.0K
11:49 47,659.25 47,660.90 47,658.20 47,658.85 0.0K
11:50 47,657.40 47,658.00 47,640.50 47,644.80 0.0K
11:51 47,644.65 47,648.10 47,642.15 47,647.35 0.0K
11:52 47,649.80 47,660.55 47,649.65 47,660.55 0.0K
11:53 47,660.95 47,662.25 47,657.05 47,661.85 0.0K
11:54 47,662.30 47,662.30 47,652.60 47,653.65 0.0K
11:55 47,655.45 47,665.40 47,653.70 47,655.70 0.0K
11:56 47,656.30 47,660.50 47,652.80 47,660.50 0.0K
11:57 47,660.15 47,671.05 47,660.15 47,670.85 0.0K
11:58 47,672.60 47,682.25 47,669.70 47,680.85 0.0K
11:59 47,680.90 47,686.90 47,679.10 47,684.50 0.0K
12:00 47,683.75 47,687.40 47,672.95 47,673.95 0.0K
12:01 47,670.20 47,672.45 47,664.25 47,668.10 0.0K
12:02 47,668.00 47,669.65 47,655.75 47,655.85 0.0K
12:03 47,656.40 47,662.95 47,654.55 47,655.55 0.0K
12:04 47,656.35 47,658.65 47,654.20 47,656.85 0.0K
12:05 47,657.50 47,675.35 47,657.50 47,675.35 0.0K
12:06 47,675.00 47,675.00 47,665.00 47,669.80 0.0K
12:07 47,667.15 47,667.15 47,657.80 47,664.60 0.0K
12:08 47,662.85 47,664.85 47,657.60 47,659.85 0.0K
12:09 47,660.05 47,661.60 47,649.85 47,652.75 0.0K
12:10 47,654.80 47,660.15 47,651.65 47,654.90 0.0K
12:11 47,656.45 47,658.75 47,645.15 47,647.15 0.0K
12:12 47,645.95 47,648.80 47,635.50 47,635.50 0.0K
12:13 47,633.80 47,641.00 47,626.20 47,627.05 0.0K
12:14 47,621.70 47,621.70 47,605.00 47,605.00 0.0K
12:15 47,602.80 47,606.85 47,600.65 47,601.30 0.0K
12:16 47,599.50 47,608.60 47,598.55 47,607.90 0.0K
12:17 47,607.30 47,612.70 47,604.70 47,610.60 0.0K
12:18 47,611.10 47,613.35 47,604.25 47,610.30 0.0K
12:19 47,608.85 47,608.85 47,592.60 47,593.95 0.0K
12:20 47,590.90 47,594.00 47,587.60 47,587.60 0.0K
12:21 47,585.65 47,585.65 47,555.85 47,555.85 0.0K
12:22 47,554.95 47,554.95 47,535.20 47,546.05 0.0K
12:23 47,545.00 47,554.15 47,543.25 47,553.65 0.0K
12:24 47,553.60 47,577.35 47,549.50 47,574.05 0.0K
12:25 47,571.65 47,612.95 47,570.35 47,612.80 0.0K
12:26 47,613.70 47,627.80 47,613.70 47,627.55 0.0K
12:27 47,627.65 47,645.00 47,624.70 47,643.55 0.0K
12:28 47,639.75 47,643.70 47,637.50 47,641.55 0.0K
12:29 47,641.25 47,659.15 47,641.25 47,659.15 0.0K
12:30 47,660.65 47,667.40 47,660.15 47,661.55 0.0K
12:31 47,659.80 47,681.65 47,659.80 47,675.40 0.0K
12:32 47,677.40 47,679.25 47,668.90 47,679.25 0.0K
12:33 47,682.70 47,688.55 47,679.30 47,683.65 0.0K
12:34 47,686.05 47,688.75 47,678.10 47,688.55 0.0K
12:35 47,687.95 47,702.95 47,681.80 47,702.40 0.0K
12:36 47,703.20 47,709.90 47,703.20 47,706.85 0.0K
12:37 47,709.15 47,710.25 47,704.50 47,708.30 0.0K
12:38 47,707.40 47,715.85 47,706.60 47,711.15 0.0K
12:39 47,709.45 47,711.60 47,705.70 47,711.60 0.0K
12:40 47,710.75 47,726.50 47,710.45 47,720.55 0.0K
12:41 47,722.45 47,722.45 47,696.35 47,700.90 0.0K
12:42 47,699.65 47,713.40 47,699.65 47,709.55 0.0K
12:43 47,707.80 47,707.80 47,698.85 47,703.95 0.0K
12:44 47,704.50 47,708.05 47,701.60 47,704.70 0.0K
12:45 47,704.20 47,721.10 47,704.20 47,718.05 0.0K
12:46 47,719.55 47,728.30 47,718.15 47,726.55 0.0K
12:47 47,728.35 47,729.40 47,714.10 47,715.15 0.0K
12:48 47,714.05 47,718.70 47,711.55 47,715.40 0.0K
12:49 47,716.30 47,719.00 47,714.90 47,717.40 0.0K
12:50 47,717.85 47,733.20 47,715.50 47,733.10 0.0K
12:51 47,734.10 47,735.15 47,728.95 47,729.50 0.0K
12:52 47,730.60 47,734.20 47,727.40 47,734.20 0.0K
12:53 47,733.90 47,746.45 47,733.90 47,746.35 0.0K
12:54 47,748.75 47,750.55 47,745.15 47,749.90 0.0K
12:55 47,749.20 47,749.95 47,742.45 47,748.60 0.0K
12:56 47,748.45 47,761.50 47,748.15 47,759.70 0.0K
12:57 47,759.80 47,770.00 47,759.50 47,769.95 0.0K
12:58 47,769.00 47,770.40 47,759.60 47,763.45 0.0K
12:59 47,764.30 47,767.30 47,761.30 47,763.25 0.0K
13:00 47,762.95 47,763.65 47,756.90 47,762.60 0.0K
13:01 47,763.40 47,767.85 47,759.65 47,763.90 0.0K
13:02 47,765.25 47,769.55 47,760.75 47,767.35 0.0K
13:03 47,763.40 47,770.70 47,763.10 47,767.70 0.0K
13:04 47,767.65 47,769.80 47,761.85 47,763.45 0.0K
13:05 47,763.50 47,770.40 47,762.65 47,768.55 0.0K
13:06 47,770.20 47,778.65 47,764.55 47,778.65 0.0K
13:07 47,779.60 47,780.35 47,771.35 47,774.15 0.0K
13:08 47,773.40 47,777.90 47,772.65 47,776.00 0.0K
13:09 47,776.25 47,776.40 47,766.45 47,769.65 0.0K
13:10 47,769.95 47,781.25 47,769.95 47,781.25 0.0K
13:11 47,782.40 47,783.35 47,778.35 47,778.35 0.0K
13:12 47,775.55 47,787.95 47,775.55 47,787.95 0.0K
13:13 47,787.75 47,787.75 47,778.80 47,786.85 0.0K
13:14 47,785.80 47,789.40 47,784.20 47,789.10 0.0K
13:15 47,788.55 47,805.85 47,788.55 47,804.35 0.0K
13:16 47,803.80 47,821.65 47,803.80 47,820.95 0.0K
13:17 47,820.20 47,822.00 47,815.90 47,815.90 0.0K
13:18 47,816.55 47,828.00 47,814.65 47,825.45 0.0K
13:19 47,825.65 47,837.35 47,825.50 47,834.20 0.0K
13:20 47,835.40 47,842.10 47,835.40 47,838.85 0.0K
13:21 47,840.40 47,840.60 47,829.85 47,831.60 0.0K
13:22 47,831.05 47,832.90 47,828.10 47,829.80 0.0K
13:23 47,828.65 47,829.10 47,824.65 47,826.30 0.0K
13:24 47,829.45 47,830.25 47,816.75 47,816.75 0.0K
13:25 47,819.35 47,833.50 47,819.35 47,832.75 0.0K
13:26 47,830.85 47,831.15 47,819.10 47,820.55 0.0K
13:27 47,820.95 47,820.95 47,803.30 47,803.75 0.0K
13:28 47,802.25 47,805.60 47,801.80 47,805.10 0.0K
13:29 47,804.85 47,819.75 47,804.30 47,818.15 0.0K
13:30 47,820.05 47,826.50 47,817.95 47,824.35 0.0K
13:31 47,823.55 47,825.35 47,809.75 47,809.75 0.0K
13:32 47,809.25 47,814.85 47,806.40 47,811.80 0.0K
13:33 47,811.80 47,816.05 47,809.95 47,811.30 0.0K
13:34 47,814.05 47,821.10 47,814.05 47,818.65 0.0K
13:35 47,819.10 47,823.05 47,815.05 47,817.85 0.0K
13:36 47,818.75 47,826.75 47,818.70 47,824.30 0.0K
13:37 47,821.85 47,825.45 47,818.65 47,818.65 0.0K
13:38 47,819.55 47,827.10 47,818.75 47,825.25 0.0K
13:39 47,827.00 47,831.55 47,824.40 47,830.35 0.0K
13:40 47,829.80 47,847.50 47,829.80 47,847.40 0.0K
13:41 47,847.00 47,851.70 47,845.00 47,851.00 0.0K
13:42 47,851.85 47,856.95 47,850.70 47,853.75 0.0K
13:43 47,855.85 47,858.00 47,853.75 47,857.85 0.0K
13:44 47,859.60 47,867.45 47,857.55 47,862.80 0.0K
13:45 47,863.15 47,870.65 47,863.15 47,870.65 0.0K
13:46 47,868.90 47,876.60 47,864.40 47,864.40 0.0K
13:47 47,863.60 47,876.60 47,860.10 47,874.25 0.0K
13:48 47,872.65 47,874.55 47,856.60 47,858.60 0.0K
13:49 47,857.60 47,866.70 47,856.90 47,865.50 0.0K
13:50 47,866.85 47,868.20 47,862.35 47,866.25 0.0K
13:51 47,864.30 47,867.65 47,862.85 47,864.40 0.0K
13:52 47,864.10 47,864.65 47,856.40 47,858.60 0.0K
13:53 47,858.90 47,862.45 47,856.85 47,857.70 0.0K
13:54 47,857.80 47,861.30 47,855.15 47,857.75 0.0K
13:55 47,857.35 47,860.10 47,854.40 47,856.50 0.0K
13:56 47,855.90 47,855.90 47,851.05 47,852.75 0.0K
13:57 47,852.50 47,856.80 47,849.60 47,856.80 0.0K
13:58 47,856.95 47,864.15 47,856.95 47,861.35 0.0K
13:59 47,861.45 47,867.20 47,861.05 47,864.90 0.0K
14:00 47,865.30 47,867.25 47,861.30 47,864.45 0.0K
14:01 47,866.40 47,870.50 47,864.20 47,868.90 0.0K
14:02 47,868.85 47,869.95 47,863.60 47,865.80 0.0K
14:03 47,865.65 47,866.65 47,856.70 47,858.30 0.0K
14:04 47,853.50 47,863.05 47,853.50 47,861.15 0.0K
14:05 47,858.90 47,861.95 47,856.85 47,858.75 0.0K
14:06 47,860.60 47,860.60 47,848.50 47,852.80 0.0K
14:07 47,853.10 47,853.50 47,848.40 47,848.40 0.0K
14:08 47,848.85 47,850.65 47,846.35 47,849.00 0.0K
14:09 47,848.85 47,855.40 47,847.45 47,855.40 0.0K
14:10 47,853.55 47,861.35 47,853.05 47,858.70 0.0K
14:11 47,858.90 47,860.25 47,833.55 47,833.55 0.0K
14:12 47,836.65 47,842.75 47,834.65 47,835.30 0.0K
14:13 47,837.70 47,837.70 47,831.15 47,833.15 0.0K
14:14 47,833.00 47,835.30 47,830.80 47,831.75 0.0K
14:15 47,831.75 47,833.30 47,822.05 47,824.40 0.0K
14:16 47,822.35 47,822.35 47,817.30 47,820.05 0.0K
14:17 47,818.70 47,828.20 47,818.25 47,827.95 0.0K
14:18 47,823.25 47,824.45 47,817.35 47,817.85 0.0K
14:19 47,818.60 47,818.60 47,811.10 47,812.25 0.0K
14:20 47,810.30 47,812.35 47,800.50 47,800.50 0.0K
14:21 47,800.20 47,802.75 47,797.85 47,800.55 0.0K
14:22 47,798.90 47,808.80 47,798.10 47,808.00 0.0K
14:23 47,806.85 47,807.15 47,799.50 47,800.95 0.0K
14:24 47,802.15 47,802.15 47,795.00 47,799.70 0.0K
14:25 47,796.75 47,813.35 47,796.75 47,813.35 0.0K
14:26 47,814.85 47,822.25 47,814.85 47,819.70 0.0K
14:27 47,821.00 47,844.85 47,821.00 47,841.75 0.0K
14:28 47,840.60 47,850.00 47,840.60 47,847.90 0.0K
14:29 47,846.75 47,847.15 47,840.20 47,841.90 0.0K
14:30 47,839.95 47,841.05 47,827.05 47,836.05 0.0K
14:31 47,835.90 47,853.55 47,835.90 47,851.25 0.0K
14:32 47,852.20 47,863.65 47,852.20 47,859.40 0.0K
14:33 47,860.45 47,866.60 47,859.20 47,864.20 0.0K
14:34 47,862.10 47,867.65 47,860.40 47,863.10 0.0K
14:35 47,864.60 47,867.45 47,859.25 47,859.25 0.0K
14:36 47,861.05 47,862.70 47,855.40 47,855.90 0.0K
14:37 47,856.90 47,859.65 47,851.50 47,853.70 0.0K
14:38 47,853.40 47,864.50 47,851.05 47,861.70 0.0K
14:39 47,864.90 47,880.70 47,864.90 47,878.90 0.0K
14:40 47,879.35 47,879.45 47,871.10 47,878.70 0.0K
14:41 47,878.15 47,878.20 47,869.60 47,871.85 0.0K
14:42 47,874.25 47,880.50 47,873.45 47,880.50 0.0K
14:43 47,880.30 47,885.00 47,879.45 47,881.00 0.0K
14:44 47,880.75 47,885.05 47,880.75 47,882.50 0.0K
14:45 47,885.15 47,891.70 47,884.10 47,891.70 0.0K
14:46 47,894.25 47,901.65 47,893.00 47,899.40 0.0K
14:47 47,899.40 47,899.40 47,890.65 47,892.40 0.0K
14:48 47,890.20 47,893.55 47,887.70 47,888.35 0.0K
14:49 47,888.90 47,893.20 47,888.00 47,888.90 0.0K
14:50 47,888.35 47,891.55 47,886.55 47,886.55 0.0K
14:51 47,889.65 47,890.80 47,884.95 47,890.80 0.0K
14:52 47,889.45 47,893.45 47,885.05 47,888.70 0.0K
14:53 47,891.75 47,891.75 47,885.70 47,890.80 0.0K
14:54 47,890.40 47,906.95 47,889.50 47,906.95 0.0K
14:55 47,905.45 47,923.25 47,904.40 47,923.25 0.0K
14:56 47,922.30 47,922.30 47,910.20 47,910.20 0.0K
14:57 47,912.85 47,923.95 47,909.75 47,923.30 0.0K
14:58 47,923.10 47,926.10 47,918.15 47,922.60 0.0K
14:59 47,923.45 47,941.30 47,918.85 47,939.95 0.0K
15:00 47,939.00 47,939.00 47,911.80 47,911.80 0.0K
15:01 47,913.70 47,913.70 47,889.60 47,889.60 0.0K
15:02 47,886.35 47,887.55 47,878.00 47,884.60 0.0K
15:03 47,886.85 47,889.15 47,881.40 47,881.40 0.0K
15:04 47,879.05 47,883.50 47,874.75 47,874.75 0.0K
15:05 47,877.05 47,893.95 47,877.05 47,893.95 0.0K
15:06 47,899.50 47,901.25 47,887.40 47,887.40 0.0K
15:07 47,890.85 47,904.90 47,879.10 47,904.30 0.0K
15:08 47,901.00 47,905.75 47,895.90 47,900.00 0.0K
15:09 47,901.05 47,928.55 47,897.70 47,928.55 0.0K
15:10 47,936.15 47,936.15 47,894.40 47,894.40 0.0K
15:11 47,896.65 47,896.65 47,877.00 47,888.80 0.0K
15:12 47,886.20 47,899.70 47,886.20 47,895.60 0.0K
15:13 47,897.25 47,900.30 47,892.40 47,898.35 0.0K
15:14 47,899.00 47,913.00 47,899.00 47,907.25 0.0K
15:15 47,905.35 47,909.25 47,892.40 47,892.40 0.0K
15:16 47,897.20 47,901.20 47,874.45 47,874.45 0.0K
15:17 47,882.40 47,884.75 47,874.95 47,877.00 0.0K
15:18 47,889.85 47,894.30 47,872.45 47,887.70 0.0K
15:19 47,893.95 47,902.30 47,890.45 47,890.45 0.0K
15:20 47,890.00 47,895.80 47,876.80 47,881.30 0.0K
15:21 47,882.95 47,893.50 47,882.95 47,887.30 0.0K
15:22 47,888.65 47,890.50 47,881.50 47,884.50 0.0K
15:23 47,883.30 47,887.60 47,880.95 47,880.95 0.0K
15:24 47,881.75 47,885.95 47,866.10 47,866.10 0.0K
15:25 47,866.90 47,874.60 47,866.90 47,874.60 0.0K
15:26 47,873.60 47,873.95 47,861.45 47,861.45 0.0K
15:27 47,867.45 47,867.45 47,858.90 47,860.55 0.0K
15:28 47,861.95 47,873.55 47,859.40 47,873.55 0.0K
15:29 47,865.10 47,897.20 47,861.80 47,897.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음