Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,727.85 48,727.85 48,727.85 48,727.85 0.0K
09:15 48,766.30 48,790.80 48,728.20 48,731.05 0.0K
09:16 48,716.25 48,736.70 48,704.00 48,731.15 0.0K
09:17 48,733.40 48,780.75 48,726.70 48,779.05 0.0K
09:18 48,781.75 48,836.80 48,781.75 48,811.85 0.0K
09:19 48,821.75 48,866.40 48,817.40 48,834.65 0.0K
09:20 48,828.25 48,839.95 48,810.20 48,836.10 0.0K
09:21 48,838.30 48,865.40 48,832.35 48,849.60 0.0K
09:22 48,842.30 48,850.95 48,828.60 48,844.05 0.0K
09:23 48,841.20 48,844.85 48,821.40 48,841.70 0.0K
09:24 48,835.95 48,835.95 48,790.05 48,790.05 0.0K
09:25 48,788.15 48,804.80 48,780.80 48,798.75 0.0K
09:26 48,797.40 48,802.85 48,773.45 48,792.85 0.0K
09:27 48,796.40 48,811.85 48,794.25 48,806.00 0.0K
09:28 48,806.70 48,814.10 48,785.15 48,812.10 0.0K
09:29 48,813.80 48,839.10 48,813.80 48,829.30 0.0K
09:30 48,829.40 48,843.90 48,816.30 48,822.20 0.0K
09:31 48,820.35 48,839.10 48,812.85 48,812.85 0.0K
09:32 48,810.15 48,814.10 48,772.65 48,772.65 0.0K
09:33 48,769.40 48,781.60 48,759.45 48,759.45 0.0K
09:34 48,759.20 48,759.20 48,740.80 48,748.20 0.0K
09:35 48,746.90 48,746.90 48,710.25 48,710.60 0.0K
09:36 48,706.10 48,706.10 48,679.45 48,699.10 0.0K
09:37 48,692.25 48,692.25 48,679.95 48,684.25 0.0K
09:38 48,682.30 48,705.35 48,682.30 48,692.55 0.0K
09:39 48,689.45 48,722.80 48,689.45 48,722.80 0.0K
09:40 48,721.55 48,723.85 48,698.00 48,698.00 0.0K
09:41 48,694.40 48,697.80 48,668.40 48,668.40 0.0K
09:42 48,668.30 48,688.70 48,665.95 48,684.95 0.0K
09:43 48,686.80 48,706.55 48,686.80 48,692.85 0.0K
09:44 48,696.65 48,704.05 48,693.40 48,704.05 0.0K
09:45 48,707.55 48,709.30 48,695.10 48,705.95 0.0K
09:46 48,707.70 48,717.30 48,707.10 48,717.00 0.0K
09:47 48,716.15 48,730.95 48,715.30 48,730.15 0.0K
09:48 48,733.85 48,745.95 48,733.85 48,738.15 0.0K
09:49 48,736.30 48,736.30 48,718.10 48,721.70 0.0K
09:50 48,721.95 48,724.00 48,714.95 48,715.80 0.0K
09:51 48,718.60 48,731.45 48,718.40 48,730.75 0.0K
09:52 48,732.20 48,732.20 48,705.75 48,709.25 0.0K
09:53 48,707.85 48,715.45 48,707.40 48,709.70 0.0K
09:54 48,710.25 48,722.05 48,710.25 48,722.05 0.0K
09:55 48,728.05 48,740.75 48,728.05 48,740.75 0.0K
09:56 48,741.30 48,746.80 48,739.90 48,742.15 0.0K
09:57 48,742.25 48,743.50 48,732.75 48,734.50 0.0K
09:58 48,737.65 48,741.75 48,734.05 48,734.05 0.0K
09:59 48,736.65 48,748.05 48,736.55 48,744.00 0.0K
10:00 48,741.60 48,741.60 48,724.35 48,734.45 0.0K
10:01 48,735.00 48,738.05 48,727.50 48,738.05 0.0K
10:02 48,740.25 48,753.05 48,733.70 48,750.00 0.0K
10:03 48,751.50 48,752.65 48,741.75 48,748.95 0.0K
10:04 48,748.90 48,752.05 48,742.45 48,749.75 0.0K
10:05 48,747.10 48,756.40 48,745.15 48,746.10 0.0K
10:06 48,744.70 48,745.10 48,729.70 48,743.65 0.0K
10:07 48,750.25 48,755.85 48,748.15 48,749.25 0.0K
10:08 48,749.70 48,753.50 48,746.05 48,748.20 0.0K
10:09 48,744.65 48,744.65 48,730.75 48,733.10 0.0K
10:10 48,733.00 48,733.35 48,722.70 48,728.25 0.0K
10:11 48,726.40 48,736.40 48,726.40 48,730.95 0.0K
10:12 48,728.80 48,735.10 48,718.95 48,720.25 0.0K
10:13 48,717.35 48,720.95 48,715.75 48,715.80 0.0K
10:14 48,715.20 48,717.50 48,702.80 48,706.95 0.0K
10:15 48,706.65 48,706.70 48,698.50 48,698.95 0.0K
10:16 48,700.25 48,718.20 48,697.95 48,713.55 0.0K
10:17 48,715.25 48,727.30 48,715.25 48,725.90 0.0K
10:18 48,724.05 48,724.05 48,701.05 48,707.45 0.0K
10:19 48,708.30 48,711.35 48,701.10 48,711.35 0.0K
10:20 48,710.25 48,717.25 48,704.60 48,717.25 0.0K
10:21 48,718.25 48,727.90 48,717.80 48,727.90 0.0K
10:22 48,727.30 48,749.20 48,727.30 48,747.80 0.0K
10:23 48,747.25 48,747.25 48,739.40 48,745.35 0.0K
10:24 48,744.45 48,750.70 48,742.80 48,748.90 0.0K
10:25 48,748.55 48,758.60 48,745.70 48,758.05 0.0K
10:26 48,757.40 48,757.40 48,744.35 48,746.80 0.0K
10:27 48,745.85 48,756.25 48,744.00 48,756.25 0.0K
10:28 48,753.60 48,756.95 48,750.65 48,752.85 0.0K
10:29 48,753.20 48,756.75 48,747.80 48,754.35 0.0K
10:30 48,760.05 48,768.80 48,753.95 48,753.95 0.0K
10:31 48,757.35 48,757.85 48,749.65 48,756.35 0.0K
10:32 48,754.75 48,767.30 48,754.75 48,767.10 0.0K
10:33 48,766.85 48,779.00 48,763.85 48,777.20 0.0K
10:34 48,775.55 48,781.70 48,771.00 48,773.55 0.0K
10:35 48,774.95 48,786.75 48,769.15 48,784.25 0.0K
10:36 48,784.35 48,784.35 48,775.00 48,776.05 0.0K
10:37 48,774.15 48,777.20 48,767.40 48,773.90 0.0K
10:38 48,774.20 48,778.00 48,769.40 48,769.40 0.0K
10:39 48,771.10 48,771.10 48,762.55 48,764.10 0.0K
10:40 48,766.00 48,766.00 48,754.45 48,759.40 0.0K
10:41 48,754.35 48,765.45 48,754.35 48,758.90 0.0K
10:42 48,755.75 48,758.90 48,748.70 48,753.70 0.0K
10:43 48,750.15 48,754.80 48,733.95 48,737.30 0.0K
10:44 48,735.85 48,743.10 48,733.60 48,739.90 0.0K
10:45 48,742.30 48,755.80 48,737.40 48,755.80 0.0K
10:46 48,755.40 48,758.30 48,749.00 48,753.95 0.0K
10:47 48,758.15 48,760.50 48,750.25 48,758.50 0.0K
10:48 48,757.75 48,779.20 48,757.75 48,773.15 0.0K
10:49 48,773.75 48,777.35 48,771.05 48,777.35 0.0K
10:50 48,778.55 48,787.55 48,778.55 48,787.20 0.0K
10:51 48,790.45 48,800.25 48,790.45 48,796.05 0.0K
10:52 48,796.45 48,802.20 48,793.15 48,796.10 0.0K
10:53 48,794.05 48,798.55 48,792.50 48,793.55 0.0K
10:54 48,795.55 48,802.05 48,794.50 48,801.25 0.0K
10:55 48,799.45 48,800.55 48,786.80 48,786.80 0.0K
10:56 48,784.10 48,784.10 48,778.00 48,780.70 0.0K
10:57 48,780.85 48,783.10 48,778.15 48,782.05 0.0K
10:58 48,780.45 48,783.90 48,778.15 48,780.00 0.0K
10:59 48,786.05 48,791.70 48,776.00 48,776.00 0.0K
11:00 48,774.50 48,788.60 48,774.50 48,784.75 0.0K
11:01 48,786.25 48,791.10 48,781.50 48,788.90 0.0K
11:02 48,791.70 48,802.10 48,789.15 48,802.10 0.0K
11:03 48,803.75 48,805.25 48,800.40 48,802.85 0.0K
11:04 48,805.05 48,810.25 48,800.85 48,808.75 0.0K
11:05 48,805.20 48,810.25 48,802.65 48,810.10 0.0K
11:06 48,810.85 48,812.20 48,806.80 48,810.05 0.0K
11:07 48,810.75 48,810.75 48,802.65 48,806.10 0.0K
11:08 48,809.40 48,812.55 48,803.85 48,805.55 0.0K
11:09 48,802.00 48,807.55 48,798.55 48,798.95 0.0K
11:10 48,799.50 48,799.50 48,790.20 48,790.20 0.0K
11:11 48,791.45 48,802.55 48,790.45 48,802.55 0.0K
11:12 48,804.05 48,809.30 48,802.85 48,807.65 0.0K
11:13 48,807.85 48,807.85 48,797.75 48,797.75 0.0K
11:14 48,795.05 48,802.00 48,790.40 48,799.95 0.0K
11:15 48,800.35 48,800.35 48,788.60 48,798.55 0.0K
11:16 48,797.55 48,804.55 48,797.15 48,800.70 0.0K
11:17 48,801.65 48,807.70 48,798.50 48,802.10 0.0K
11:18 48,801.75 48,805.70 48,798.35 48,802.55 0.0K
11:19 48,802.15 48,805.00 48,796.10 48,801.10 0.0K
11:20 48,801.40 48,809.20 48,800.60 48,807.40 0.0K
11:21 48,806.20 48,806.35 48,800.15 48,800.90 0.0K
11:22 48,799.85 48,817.30 48,798.60 48,817.30 0.0K
11:23 48,820.45 48,822.50 48,817.60 48,820.25 0.0K
11:24 48,817.75 48,818.45 48,810.80 48,811.70 0.0K
11:25 48,809.70 48,819.00 48,809.70 48,812.75 0.0K
11:26 48,813.45 48,814.35 48,807.35 48,813.10 0.0K
11:27 48,813.60 48,824.40 48,812.60 48,823.85 0.0K
11:28 48,823.70 48,831.50 48,823.70 48,827.50 0.0K
11:29 48,825.30 48,826.90 48,821.50 48,826.50 0.0K
11:30 48,826.75 48,826.75 48,820.00 48,820.15 0.0K
11:31 48,820.15 48,825.15 48,819.15 48,825.15 0.0K
11:32 48,824.40 48,827.75 48,823.60 48,823.65 0.0K
11:33 48,823.80 48,826.90 48,816.30 48,816.30 0.0K
11:34 48,817.35 48,821.85 48,806.40 48,806.40 0.0K
11:35 48,807.70 48,812.35 48,803.85 48,804.80 0.0K
11:36 48,805.70 48,806.95 48,797.75 48,800.85 0.0K
11:37 48,800.80 48,812.30 48,800.65 48,810.60 0.0K
11:38 48,808.80 48,822.25 48,808.80 48,822.25 0.0K
11:39 48,821.80 48,822.60 48,817.15 48,821.20 0.0K
11:40 48,819.75 48,822.50 48,815.50 48,816.15 0.0K
11:41 48,815.15 48,819.55 48,812.90 48,815.60 0.0K
11:42 48,816.00 48,819.95 48,813.20 48,819.75 0.0K
11:43 48,820.65 48,822.55 48,816.75 48,822.50 0.0K
11:44 48,820.60 48,824.95 48,816.70 48,820.00 0.0K
11:45 48,819.90 48,822.40 48,814.55 48,817.20 0.0K
11:46 48,816.00 48,827.80 48,816.00 48,822.30 0.0K
11:47 48,824.15 48,826.25 48,816.55 48,816.55 0.0K
11:48 48,817.40 48,819.20 48,807.20 48,808.85 0.0K
11:49 48,808.75 48,816.10 48,808.60 48,809.35 0.0K
11:50 48,808.15 48,811.90 48,802.90 48,802.90 0.0K
11:51 48,804.45 48,804.60 48,794.25 48,794.25 0.0K
11:52 48,796.50 48,796.80 48,791.80 48,796.80 0.0K
11:53 48,796.20 48,801.55 48,793.50 48,799.25 0.0K
11:54 48,801.50 48,806.50 48,799.05 48,799.05 0.0K
11:55 48,799.15 48,799.15 48,791.40 48,792.40 0.0K
11:56 48,789.40 48,798.30 48,787.60 48,793.05 0.0K
11:57 48,789.35 48,793.00 48,779.60 48,781.00 0.0K
11:58 48,783.95 48,785.85 48,781.25 48,785.35 0.0K
11:59 48,785.70 48,787.20 48,782.10 48,783.60 0.0K
12:00 48,786.60 48,789.20 48,784.05 48,786.90 0.0K
12:01 48,784.25 48,792.85 48,784.25 48,790.45 0.0K
12:02 48,789.70 48,793.50 48,788.35 48,792.40 0.0K
12:03 48,790.05 48,798.50 48,788.75 48,798.50 0.0K
12:04 48,799.10 48,808.30 48,797.05 48,808.30 0.0K
12:05 48,809.60 48,809.60 48,800.75 48,804.95 0.0K
12:06 48,806.90 48,810.45 48,806.85 48,807.40 0.0K
12:07 48,807.15 48,808.75 48,797.05 48,797.60 0.0K
12:08 48,799.15 48,800.50 48,793.75 48,796.50 0.0K
12:09 48,797.75 48,798.50 48,793.20 48,796.85 0.0K
12:10 48,793.55 48,794.25 48,772.75 48,772.75 0.0K
12:11 48,771.85 48,774.55 48,771.40 48,772.40 0.0K
12:12 48,770.75 48,771.80 48,765.85 48,768.50 0.0K
12:13 48,768.85 48,771.90 48,764.85 48,771.90 0.0K
12:14 48,771.85 48,771.85 48,753.35 48,753.35 0.0K
12:15 48,748.50 48,748.50 48,732.45 48,734.80 0.0K
12:16 48,734.85 48,743.70 48,733.25 48,741.35 0.0K
12:17 48,741.10 48,741.15 48,732.70 48,733.20 0.0K
12:18 48,735.95 48,739.55 48,730.55 48,730.55 0.0K
12:19 48,729.70 48,735.65 48,722.05 48,722.05 0.0K
12:20 48,724.50 48,733.00 48,720.25 48,730.25 0.0K
12:21 48,729.00 48,729.00 48,721.00 48,726.75 0.0K
12:22 48,724.90 48,727.20 48,716.35 48,716.35 0.0K
12:23 48,716.90 48,718.10 48,713.60 48,716.80 0.0K
12:24 48,716.75 48,722.05 48,716.65 48,716.65 0.0K
12:25 48,717.35 48,718.95 48,708.10 48,708.10 0.0K
12:26 48,710.05 48,712.85 48,707.55 48,709.05 0.0K
12:27 48,709.05 48,711.35 48,706.55 48,706.85 0.0K
12:28 48,708.20 48,725.30 48,708.20 48,719.45 0.0K
12:29 48,719.60 48,733.80 48,719.60 48,730.40 0.0K
12:30 48,733.05 48,734.40 48,726.75 48,727.85 0.0K
12:31 48,727.40 48,734.35 48,723.25 48,734.35 0.0K
12:32 48,731.60 48,734.90 48,728.05 48,734.90 0.0K
12:33 48,733.90 48,733.90 48,724.05 48,725.65 0.0K
12:34 48,726.40 48,734.70 48,725.40 48,731.70 0.0K
12:35 48,732.50 48,733.60 48,726.30 48,726.30 0.0K
12:36 48,725.65 48,729.95 48,720.45 48,729.95 0.0K
12:37 48,729.45 48,729.45 48,722.25 48,724.95 0.0K
12:38 48,725.50 48,728.50 48,721.05 48,722.10 0.0K
12:39 48,723.80 48,725.90 48,721.40 48,723.05 0.0K
12:40 48,722.70 48,724.25 48,719.25 48,723.95 0.0K
12:41 48,724.30 48,727.85 48,720.50 48,724.50 0.0K
12:42 48,723.70 48,730.85 48,723.35 48,726.95 0.0K
12:43 48,724.30 48,728.40 48,723.55 48,725.85 0.0K
12:44 48,725.55 48,728.35 48,721.75 48,721.75 0.0K
12:45 48,725.95 48,729.05 48,723.00 48,729.05 0.0K
12:46 48,730.55 48,740.20 48,730.55 48,738.85 0.0K
12:47 48,736.30 48,739.40 48,734.95 48,736.10 0.0K
12:48 48,737.45 48,737.45 48,726.05 48,726.05 0.0K
12:49 48,726.15 48,730.25 48,721.75 48,721.75 0.0K
12:50 48,721.85 48,727.75 48,721.85 48,725.95 0.0K
12:51 48,729.35 48,733.35 48,724.65 48,728.35 0.0K
12:52 48,729.60 48,733.10 48,725.50 48,728.55 0.0K
12:53 48,729.60 48,729.60 48,725.10 48,725.85 0.0K
12:54 48,724.30 48,727.80 48,720.00 48,722.90 0.0K
12:55 48,725.40 48,728.90 48,724.35 48,725.65 0.0K
12:56 48,725.60 48,725.60 48,719.75 48,725.00 0.0K
12:57 48,723.95 48,732.40 48,723.95 48,727.50 0.0K
12:58 48,727.90 48,727.90 48,715.50 48,715.75 0.0K
12:59 48,720.20 48,720.20 48,709.10 48,713.40 0.0K
13:00 48,715.05 48,716.50 48,709.80 48,709.80 0.0K
13:01 48,706.90 48,716.85 48,706.90 48,713.60 0.0K
13:02 48,715.20 48,719.95 48,711.15 48,719.95 0.0K
13:03 48,721.10 48,721.75 48,715.10 48,720.40 0.0K
13:04 48,722.30 48,729.80 48,722.20 48,727.05 0.0K
13:05 48,726.45 48,726.45 48,717.25 48,720.70 0.0K
13:06 48,720.30 48,720.85 48,705.10 48,705.45 0.0K
13:07 48,703.00 48,704.25 48,697.20 48,697.20 0.0K
13:08 48,696.75 48,696.75 48,692.10 48,694.70 0.0K
13:09 48,695.15 48,698.45 48,694.20 48,694.20 0.0K
13:10 48,693.00 48,693.00 48,685.50 48,689.40 0.0K
13:11 48,687.50 48,687.50 48,680.10 48,680.10 0.0K
13:12 48,679.50 48,684.30 48,670.05 48,670.45 0.0K
13:13 48,666.75 48,671.45 48,664.55 48,667.20 0.0K
13:14 48,670.65 48,670.65 48,663.65 48,667.00 0.0K
13:15 48,668.75 48,670.85 48,666.45 48,668.10 0.0K
13:16 48,671.30 48,674.50 48,670.85 48,670.85 0.0K
13:17 48,671.60 48,678.80 48,671.60 48,678.70 0.0K
13:18 48,678.30 48,678.80 48,671.05 48,671.60 0.0K
13:19 48,670.45 48,674.55 48,667.70 48,668.10 0.0K
13:20 48,665.90 48,671.35 48,664.55 48,667.90 0.0K
13:21 48,668.50 48,670.65 48,662.55 48,662.55 0.0K
13:22 48,661.55 48,665.65 48,661.20 48,663.55 0.0K
13:23 48,664.50 48,675.40 48,664.50 48,674.90 0.0K
13:24 48,675.00 48,678.30 48,666.50 48,670.85 0.0K
13:25 48,668.90 48,671.15 48,664.70 48,670.15 0.0K
13:26 48,670.05 48,672.80 48,667.60 48,670.70 0.0K
13:27 48,671.15 48,676.95 48,669.25 48,674.10 0.0K
13:28 48,674.55 48,677.20 48,672.55 48,673.30 0.0K
13:29 48,672.50 48,682.90 48,672.05 48,682.90 0.0K
13:30 48,682.15 48,682.80 48,675.80 48,678.60 0.0K
13:31 48,677.40 48,683.25 48,677.40 48,680.70 0.0K
13:32 48,679.80 48,685.60 48,679.80 48,682.05 0.0K
13:33 48,680.45 48,685.85 48,679.85 48,682.10 0.0K
13:34 48,679.40 48,683.45 48,677.60 48,678.85 0.0K
13:35 48,678.50 48,685.05 48,677.00 48,684.80 0.0K
13:36 48,685.20 48,694.15 48,682.90 48,690.15 0.0K
13:37 48,692.90 48,693.40 48,685.40 48,690.10 0.0K
13:38 48,690.00 48,693.90 48,687.05 48,689.75 0.0K
13:39 48,687.60 48,694.85 48,687.60 48,691.10 0.0K
13:40 48,689.40 48,691.50 48,683.20 48,686.40 0.0K
13:41 48,687.30 48,695.35 48,686.15 48,695.10 0.0K
13:42 48,692.00 48,694.60 48,691.00 48,692.45 0.0K
13:43 48,693.65 48,703.30 48,692.90 48,703.30 0.0K
13:44 48,701.90 48,703.85 48,696.95 48,698.45 0.0K
13:45 48,699.30 48,701.90 48,695.55 48,695.55 0.0K
13:46 48,697.45 48,698.10 48,689.80 48,693.05 0.0K
13:47 48,691.80 48,692.50 48,682.10 48,682.10 0.0K
13:48 48,683.60 48,685.65 48,679.40 48,680.55 0.0K
13:49 48,682.60 48,682.60 48,673.25 48,679.00 0.0K
13:50 48,678.95 48,678.95 48,669.55 48,670.75 0.0K
13:51 48,672.45 48,674.55 48,668.75 48,674.55 0.0K
13:52 48,674.75 48,689.95 48,674.75 48,689.95 0.0K
13:53 48,689.30 48,696.05 48,687.35 48,693.30 0.0K
13:54 48,693.65 48,693.65 48,678.30 48,678.80 0.0K
13:55 48,677.80 48,684.40 48,676.40 48,684.40 0.0K
13:56 48,684.90 48,688.55 48,679.05 48,681.20 0.0K
13:57 48,681.25 48,687.20 48,680.05 48,682.00 0.0K
13:58 48,678.65 48,683.90 48,678.65 48,680.80 0.0K
13:59 48,680.25 48,687.05 48,680.05 48,685.30 0.0K
14:00 48,686.45 48,687.20 48,680.35 48,681.30 0.0K
14:01 48,682.15 48,682.15 48,671.05 48,673.90 0.0K
14:02 48,673.00 48,673.65 48,667.50 48,669.45 0.0K
14:03 48,671.35 48,672.15 48,665.20 48,668.95 0.0K
14:04 48,666.30 48,668.30 48,663.10 48,664.40 0.0K
14:05 48,665.85 48,672.95 48,665.65 48,670.70 0.0K
14:06 48,670.00 48,672.10 48,666.05 48,667.20 0.0K
14:07 48,666.50 48,670.75 48,659.95 48,661.80 0.0K
14:08 48,659.20 48,662.70 48,656.45 48,656.45 0.0K
14:09 48,656.00 48,662.40 48,653.25 48,659.30 0.0K
14:10 48,660.55 48,660.70 48,656.45 48,656.45 0.0K
14:11 48,656.55 48,660.80 48,649.50 48,649.50 0.0K
14:12 48,649.95 48,653.70 48,645.15 48,645.15 0.0K
14:13 48,647.30 48,651.75 48,645.50 48,651.75 0.0K
14:14 48,653.00 48,653.30 48,647.60 48,652.90 0.0K
14:15 48,653.80 48,657.90 48,648.20 48,657.45 0.0K
14:16 48,654.95 48,658.15 48,651.70 48,655.40 0.0K
14:17 48,655.70 48,661.20 48,653.65 48,659.75 0.0K
14:18 48,660.40 48,665.05 48,656.40 48,663.35 0.0K
14:19 48,666.40 48,666.40 48,658.65 48,660.30 0.0K
14:20 48,660.60 48,666.70 48,659.85 48,662.60 0.0K
14:21 48,663.60 48,664.40 48,658.70 48,658.70 0.0K
14:22 48,658.70 48,660.15 48,651.15 48,655.05 0.0K
14:23 48,652.70 48,661.30 48,652.70 48,658.65 0.0K
14:24 48,660.10 48,660.10 48,655.35 48,658.50 0.0K
14:25 48,658.15 48,659.75 48,649.65 48,652.30 0.0K
14:26 48,651.85 48,652.10 48,648.05 48,648.05 0.0K
14:27 48,650.15 48,650.15 48,641.60 48,645.90 0.0K
14:28 48,643.35 48,644.90 48,638.15 48,639.75 0.0K
14:29 48,632.55 48,634.25 48,619.05 48,619.05 0.0K
14:30 48,623.30 48,624.05 48,619.95 48,623.35 0.0K
14:31 48,619.80 48,627.05 48,619.80 48,623.75 0.0K
14:32 48,624.20 48,625.25 48,621.55 48,623.45 0.0K
14:33 48,630.20 48,635.25 48,625.80 48,631.70 0.0K
14:34 48,631.10 48,634.80 48,627.65 48,634.80 0.0K
14:35 48,633.15 48,637.65 48,626.85 48,636.10 0.0K
14:36 48,634.45 48,644.90 48,633.80 48,644.90 0.0K
14:37 48,644.40 48,652.60 48,644.40 48,652.40 0.0K
14:38 48,651.85 48,671.30 48,650.70 48,668.35 0.0K
14:39 48,666.80 48,678.70 48,666.80 48,678.70 0.0K
14:40 48,678.20 48,702.15 48,678.20 48,701.65 0.0K
14:41 48,700.30 48,702.35 48,691.65 48,693.75 0.0K
14:42 48,697.55 48,703.25 48,695.80 48,699.40 0.0K
14:43 48,703.65 48,703.65 48,695.05 48,697.60 0.0K
14:44 48,693.55 48,698.65 48,689.40 48,691.95 0.0K
14:45 48,691.10 48,693.15 48,682.90 48,685.65 0.0K
14:46 48,684.70 48,687.20 48,681.75 48,681.75 0.0K
14:47 48,677.85 48,677.85 48,665.80 48,669.50 0.0K
14:48 48,668.10 48,668.10 48,662.45 48,665.30 0.0K
14:49 48,667.40 48,668.30 48,662.20 48,666.25 0.0K
14:50 48,668.00 48,670.95 48,658.95 48,664.35 0.0K
14:51 48,667.50 48,669.10 48,660.40 48,666.70 0.0K
14:52 48,665.50 48,669.40 48,662.55 48,664.75 0.0K
14:53 48,666.75 48,672.30 48,661.75 48,667.05 0.0K
14:54 48,666.05 48,670.45 48,664.45 48,667.65 0.0K
14:55 48,669.85 48,679.10 48,669.70 48,678.40 0.0K
14:56 48,677.70 48,688.70 48,675.50 48,688.70 0.0K
14:57 48,687.80 48,695.15 48,686.45 48,695.15 0.0K
14:58 48,696.95 48,703.30 48,689.25 48,689.25 0.0K
14:59 48,691.00 48,691.00 48,680.50 48,680.65 0.0K
15:00 48,683.50 48,705.95 48,683.50 48,705.30 0.0K
15:01 48,704.90 48,706.25 48,699.00 48,702.10 0.0K
15:02 48,702.05 48,703.55 48,693.90 48,693.90 0.0K
15:03 48,697.85 48,697.85 48,691.05 48,691.10 0.0K
15:04 48,689.10 48,692.65 48,682.70 48,687.05 0.0K
15:05 48,689.80 48,696.95 48,689.80 48,694.00 0.0K
15:06 48,699.50 48,700.95 48,690.30 48,690.30 0.0K
15:07 48,689.60 48,692.90 48,689.40 48,692.90 0.0K
15:08 48,693.00 48,705.65 48,693.00 48,705.65 0.0K
15:09 48,711.75 48,732.05 48,711.00 48,732.05 0.0K
15:10 48,731.65 48,731.65 48,708.70 48,710.20 0.0K
15:11 48,710.40 48,717.65 48,706.00 48,709.05 0.0K
15:12 48,706.50 48,711.25 48,700.25 48,700.70 0.0K
15:13 48,702.70 48,706.20 48,700.20 48,700.20 0.0K
15:14 48,709.90 48,709.90 48,699.55 48,702.15 0.0K
15:15 48,700.65 48,700.65 48,686.25 48,686.40 0.0K
15:16 48,690.35 48,690.35 48,677.80 48,690.00 0.0K
15:17 48,693.60 48,693.60 48,684.50 48,684.60 0.0K
15:18 48,688.60 48,688.60 48,667.85 48,676.10 0.0K
15:19 48,681.05 48,691.40 48,680.65 48,691.40 0.0K
15:20 48,691.30 48,693.35 48,667.90 48,676.35 0.0K
15:21 48,686.20 48,686.20 48,680.85 48,681.40 0.0K
15:22 48,684.60 48,684.60 48,670.95 48,670.95 0.0K
15:23 48,673.80 48,674.85 48,666.10 48,669.15 0.0K
15:24 48,673.45 48,679.30 48,657.35 48,662.70 0.0K
15:25 48,665.15 48,667.75 48,661.60 48,667.75 0.0K
15:26 48,667.40 48,667.40 48,655.90 48,659.65 0.0K
15:27 48,659.10 48,679.95 48,655.75 48,679.95 0.0K
15:28 48,676.75 48,684.40 48,670.55 48,676.45 0.0K
15:29 48,673.85 48,687.75 48,656.30 48,687.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음