Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 48,728.75 48,728.75 48,728.75 48,728.75 0.0K
09:15 48,732.75 48,745.00 48,651.70 48,676.65 0.0K
09:16 48,677.80 48,677.80 48,653.35 48,670.45 0.0K
09:17 48,670.15 48,698.10 48,669.40 48,693.85 0.0K
09:18 48,695.75 48,780.45 48,695.75 48,756.55 0.0K
09:19 48,755.30 48,796.80 48,755.30 48,790.55 0.0K
09:20 48,789.20 48,799.65 48,762.55 48,765.55 0.0K
09:21 48,763.10 48,770.20 48,729.00 48,757.65 0.0K
09:22 48,759.35 48,761.40 48,740.60 48,746.85 0.0K
09:23 48,745.40 48,746.00 48,711.70 48,716.20 0.0K
09:24 48,719.55 48,727.65 48,705.20 48,708.75 0.0K
09:25 48,711.15 48,721.20 48,695.35 48,700.30 0.0K
09:26 48,703.50 48,710.90 48,695.95 48,695.95 0.0K
09:27 48,693.55 48,717.85 48,692.45 48,698.40 0.0K
09:28 48,696.50 48,719.15 48,696.50 48,711.50 0.0K
09:29 48,717.05 48,718.65 48,702.60 48,707.30 0.0K
09:30 48,703.75 48,730.65 48,701.60 48,730.65 0.0K
09:31 48,727.40 48,745.75 48,727.40 48,732.55 0.0K
09:32 48,735.60 48,756.25 48,735.60 48,756.25 0.0K
09:33 48,758.75 48,763.55 48,738.30 48,745.45 0.0K
09:34 48,747.55 48,747.55 48,715.75 48,717.30 0.0K
09:35 48,716.65 48,727.45 48,708.50 48,711.95 0.0K
09:36 48,711.35 48,724.80 48,711.15 48,716.15 0.0K
09:37 48,709.30 48,709.30 48,699.20 48,703.80 0.0K
09:38 48,701.45 48,704.40 48,688.45 48,704.40 0.0K
09:39 48,706.55 48,708.45 48,697.15 48,708.45 0.0K
09:40 48,708.25 48,712.05 48,701.30 48,704.75 0.0K
09:41 48,703.70 48,718.25 48,703.50 48,717.25 0.0K
09:42 48,716.95 48,719.55 48,707.00 48,707.00 0.0K
09:43 48,704.50 48,705.95 48,693.40 48,694.00 0.0K
09:44 48,691.95 48,691.95 48,666.70 48,688.45 0.0K
09:45 48,684.45 48,685.80 48,646.30 48,649.70 0.0K
09:46 48,648.95 48,661.70 48,645.10 48,661.70 0.0K
09:47 48,661.20 48,665.80 48,657.05 48,665.80 0.0K
09:48 48,664.40 48,666.45 48,655.90 48,655.90 0.0K
09:49 48,653.85 48,670.95 48,653.85 48,668.75 0.0K
09:50 48,671.80 48,679.40 48,668.20 48,679.05 0.0K
09:51 48,682.65 48,693.60 48,682.65 48,688.40 0.0K
09:52 48,688.70 48,692.20 48,679.95 48,680.30 0.0K
09:53 48,681.35 48,687.70 48,676.95 48,685.70 0.0K
09:54 48,689.75 48,693.15 48,686.30 48,687.55 0.0K
09:55 48,686.55 48,688.65 48,676.95 48,682.30 0.0K
09:56 48,681.75 48,682.80 48,673.30 48,678.20 0.0K
09:57 48,678.35 48,682.00 48,669.90 48,669.90 0.0K
09:58 48,672.30 48,681.40 48,669.40 48,678.10 0.0K
09:59 48,678.85 48,692.80 48,678.85 48,692.80 0.0K
10:00 48,692.25 48,694.45 48,676.20 48,676.20 0.0K
10:01 48,672.60 48,673.00 48,663.20 48,668.15 0.0K
10:02 48,665.45 48,665.45 48,658.15 48,661.75 0.0K
10:03 48,659.70 48,665.35 48,654.40 48,662.10 0.0K
10:04 48,662.50 48,663.95 48,647.85 48,647.85 0.0K
10:05 48,647.05 48,652.25 48,642.80 48,652.25 0.0K
10:06 48,652.05 48,652.05 48,604.20 48,609.75 0.0K
10:07 48,608.65 48,614.45 48,604.75 48,611.70 0.0K
10:08 48,611.85 48,612.85 48,592.30 48,593.65 0.0K
10:09 48,595.35 48,599.85 48,578.55 48,578.55 0.0K
10:10 48,575.20 48,575.20 48,558.00 48,558.00 0.0K
10:11 48,555.10 48,561.80 48,551.15 48,561.10 0.0K
10:12 48,560.50 48,565.20 48,539.85 48,539.85 0.0K
10:13 48,537.20 48,537.20 48,515.85 48,521.35 0.0K
10:14 48,522.15 48,529.45 48,521.45 48,525.65 0.0K
10:15 48,519.60 48,519.60 48,472.45 48,478.85 0.0K
10:16 48,479.35 48,479.35 48,444.00 48,448.80 0.0K
10:17 48,444.70 48,444.70 48,425.05 48,427.25 0.0K
10:18 48,425.10 48,425.10 48,383.00 48,383.00 0.0K
10:19 48,382.15 48,388.35 48,368.85 48,387.40 0.0K
10:20 48,388.90 48,390.25 48,346.40 48,346.95 0.0K
10:21 48,342.60 48,374.40 48,325.40 48,373.95 0.0K
10:22 48,374.15 48,405.75 48,369.60 48,370.60 0.0K
10:23 48,365.40 48,372.15 48,358.65 48,358.65 0.0K
10:24 48,358.45 48,360.20 48,342.70 48,355.80 0.0K
10:25 48,361.35 48,383.30 48,358.40 48,379.45 0.0K
10:26 48,379.50 48,395.60 48,379.50 48,386.70 0.0K
10:27 48,386.00 48,386.60 48,359.45 48,359.45 0.0K
10:28 48,358.30 48,358.30 48,333.50 48,334.75 0.0K
10:29 48,332.45 48,339.80 48,326.25 48,327.45 0.0K
10:30 48,325.75 48,325.75 48,279.85 48,279.85 0.0K
10:31 48,286.00 48,312.70 48,286.00 48,309.45 0.0K
10:32 48,309.80 48,313.90 48,302.90 48,303.70 0.0K
10:33 48,304.45 48,316.65 48,304.45 48,315.20 0.0K
10:34 48,310.60 48,310.60 48,285.35 48,286.90 0.0K
10:35 48,287.90 48,302.30 48,287.90 48,302.30 0.0K
10:36 48,303.90 48,344.75 48,301.55 48,344.75 0.0K
10:37 48,347.10 48,391.40 48,346.35 48,384.75 0.0K
10:38 48,384.25 48,391.45 48,356.85 48,356.85 0.0K
10:39 48,355.30 48,361.20 48,353.00 48,353.00 0.0K
10:40 48,351.10 48,359.75 48,344.85 48,350.85 0.0K
10:41 48,350.20 48,352.80 48,326.35 48,336.55 0.0K
10:42 48,336.15 48,337.50 48,322.35 48,322.35 0.0K
10:43 48,319.15 48,341.75 48,319.15 48,341.60 0.0K
10:44 48,338.40 48,338.40 48,324.35 48,326.45 0.0K
10:45 48,324.85 48,331.85 48,323.75 48,329.20 0.0K
10:46 48,328.85 48,331.40 48,313.10 48,316.05 0.0K
10:47 48,315.65 48,339.10 48,313.55 48,337.25 0.0K
10:48 48,336.75 48,353.25 48,336.75 48,352.30 0.0K
10:49 48,353.85 48,359.60 48,352.15 48,356.75 0.0K
10:50 48,358.40 48,364.30 48,357.40 48,362.80 0.0K
10:51 48,362.90 48,369.50 48,362.85 48,364.40 0.0K
10:52 48,363.30 48,376.70 48,360.55 48,376.70 0.0K
10:53 48,380.65 48,419.50 48,380.65 48,419.50 0.0K
10:54 48,415.35 48,419.50 48,408.00 48,411.75 0.0K
10:55 48,410.20 48,424.25 48,410.20 48,424.00 0.0K
10:56 48,424.15 48,426.95 48,415.15 48,416.25 0.0K
10:57 48,416.35 48,421.00 48,409.60 48,414.00 0.0K
10:58 48,412.75 48,413.00 48,400.15 48,400.15 0.0K
10:59 48,400.00 48,400.00 48,390.80 48,392.05 0.0K
11:00 48,386.90 48,386.90 48,349.20 48,354.50 0.0K
11:01 48,353.75 48,355.80 48,349.00 48,349.00 0.0K
11:02 48,345.90 48,389.35 48,344.85 48,388.15 0.0K
11:03 48,391.45 48,410.20 48,390.70 48,410.20 0.0K
11:04 48,410.25 48,435.75 48,410.25 48,426.20 0.0K
11:05 48,428.90 48,438.60 48,428.90 48,438.60 0.0K
11:06 48,439.55 48,442.85 48,433.45 48,433.90 0.0K
11:07 48,436.05 48,444.60 48,435.75 48,439.75 0.0K
11:08 48,441.90 48,441.90 48,428.85 48,429.05 0.0K
11:09 48,428.45 48,435.65 48,425.90 48,432.60 0.0K
11:10 48,434.45 48,436.15 48,429.20 48,434.05 0.0K
11:11 48,435.50 48,441.30 48,429.30 48,437.90 0.0K
11:12 48,437.55 48,452.85 48,437.40 48,447.90 0.0K
11:13 48,450.20 48,452.15 48,443.90 48,445.80 0.0K
11:14 48,445.40 48,448.20 48,440.05 48,448.20 0.0K
11:15 48,445.30 48,462.95 48,445.30 48,456.55 0.0K
11:16 48,458.25 48,462.90 48,455.90 48,460.10 0.0K
11:17 48,458.45 48,468.50 48,458.45 48,461.75 0.0K
11:18 48,463.60 48,464.40 48,459.40 48,461.75 0.0K
11:19 48,461.05 48,474.85 48,459.85 48,474.85 0.0K
11:20 48,476.25 48,476.25 48,457.25 48,457.25 0.0K
11:21 48,456.20 48,460.35 48,451.60 48,457.30 0.0K
11:22 48,457.70 48,458.90 48,452.90 48,458.90 0.0K
11:23 48,458.85 48,462.25 48,453.35 48,455.30 0.0K
11:24 48,452.50 48,468.95 48,452.50 48,468.95 0.0K
11:25 48,469.50 48,477.30 48,462.40 48,466.00 0.0K
11:26 48,466.45 48,471.15 48,454.20 48,461.35 0.0K
11:27 48,459.70 48,476.10 48,454.20 48,474.10 0.0K
11:28 48,475.50 48,477.00 48,466.70 48,470.20 0.0K
11:29 48,469.20 48,477.80 48,468.60 48,476.75 0.0K
11:30 48,476.10 48,482.15 48,476.10 48,476.65 0.0K
11:31 48,476.75 48,490.05 48,474.55 48,477.50 0.0K
11:32 48,471.00 48,486.65 48,471.00 48,484.70 0.0K
11:33 48,484.65 48,490.15 48,483.55 48,485.60 0.0K
11:34 48,485.45 48,490.70 48,465.15 48,465.15 0.0K
11:35 48,462.50 48,474.10 48,462.50 48,470.40 0.0K
11:36 48,468.40 48,472.00 48,441.55 48,441.55 0.0K
11:37 48,443.75 48,454.70 48,407.90 48,407.90 0.0K
11:38 48,405.60 48,422.55 48,403.05 48,413.95 0.0K
11:39 48,414.70 48,430.80 48,414.30 48,421.15 0.0K
11:40 48,423.20 48,426.65 48,405.10 48,416.95 0.0K
11:41 48,420.75 48,441.25 48,419.15 48,438.85 0.0K
11:42 48,436.60 48,441.25 48,426.55 48,441.00 0.0K
11:43 48,432.40 48,445.55 48,432.40 48,443.65 0.0K
11:44 48,444.10 48,444.10 48,431.15 48,431.15 0.0K
11:45 48,419.20 48,419.20 48,391.40 48,407.45 0.0K
11:46 48,408.80 48,430.95 48,408.80 48,430.95 0.0K
11:47 48,431.20 48,440.40 48,431.20 48,436.45 0.0K
11:48 48,434.45 48,438.10 48,390.75 48,390.75 0.0K
11:49 48,391.40 48,409.30 48,391.40 48,409.30 0.0K
11:50 48,409.75 48,427.70 48,409.70 48,427.70 0.0K
11:51 48,427.05 48,434.65 48,426.05 48,431.85 0.0K
11:52 48,431.65 48,442.30 48,431.65 48,442.25 0.0K
11:53 48,443.60 48,443.60 48,438.50 48,441.70 0.0K
11:54 48,441.15 48,445.85 48,440.55 48,442.75 0.0K
11:55 48,443.65 48,443.65 48,435.50 48,441.20 0.0K
11:56 48,441.65 48,445.30 48,439.30 48,439.30 0.0K
11:57 48,440.90 48,442.30 48,431.55 48,431.55 0.0K
11:58 48,433.00 48,434.90 48,429.95 48,432.90 0.0K
11:59 48,430.85 48,436.65 48,430.15 48,434.25 0.0K
12:00 48,434.30 48,444.40 48,432.70 48,444.40 0.0K
12:01 48,443.90 48,445.10 48,434.60 48,437.95 0.0K
12:02 48,439.75 48,446.50 48,439.15 48,443.40 0.0K
12:03 48,443.90 48,443.90 48,438.95 48,440.05 0.0K
12:04 48,440.85 48,440.85 48,434.35 48,437.90 0.0K
12:05 48,435.50 48,448.25 48,435.50 48,448.25 0.0K
12:06 48,448.50 48,452.45 48,445.80 48,448.10 0.0K
12:07 48,449.00 48,449.30 48,441.25 48,441.80 0.0K
12:08 48,440.50 48,443.10 48,440.05 48,440.45 0.0K
12:09 48,441.45 48,446.85 48,440.30 48,446.25 0.0K
12:10 48,446.15 48,449.00 48,442.65 48,442.65 0.0K
12:11 48,443.10 48,449.60 48,443.10 48,445.35 0.0K
12:12 48,446.80 48,448.05 48,436.65 48,440.50 0.0K
12:13 48,438.60 48,438.95 48,432.45 48,435.75 0.0K
12:14 48,436.95 48,443.20 48,435.65 48,442.25 0.0K
12:15 48,442.15 48,442.70 48,435.95 48,437.10 0.0K
12:16 48,438.20 48,439.35 48,435.00 48,435.00 0.0K
12:17 48,434.85 48,434.85 48,426.75 48,426.75 0.0K
12:18 48,426.80 48,428.80 48,411.65 48,413.65 0.0K
12:19 48,411.60 48,414.75 48,407.70 48,407.85 0.0K
12:20 48,408.85 48,414.05 48,405.40 48,413.40 0.0K
12:21 48,412.80 48,417.30 48,412.80 48,414.70 0.0K
12:22 48,413.25 48,417.05 48,407.60 48,417.05 0.0K
12:23 48,415.45 48,419.55 48,414.70 48,419.00 0.0K
12:24 48,417.60 48,419.50 48,416.20 48,416.50 0.0K
12:25 48,416.55 48,421.60 48,413.80 48,421.60 0.0K
12:26 48,421.60 48,424.25 48,418.45 48,420.20 0.0K
12:27 48,419.40 48,431.35 48,419.40 48,431.35 0.0K
12:28 48,430.75 48,432.35 48,425.45 48,428.25 0.0K
12:29 48,428.15 48,430.10 48,425.20 48,425.60 0.0K
12:30 48,426.95 48,428.70 48,424.50 48,424.90 0.0K
12:31 48,424.95 48,432.35 48,424.95 48,431.95 0.0K
12:32 48,431.70 48,439.60 48,430.30 48,439.60 0.0K
12:33 48,438.50 48,443.80 48,438.50 48,441.10 0.0K
12:34 48,442.10 48,453.10 48,442.10 48,453.10 0.0K
12:35 48,452.80 48,455.35 48,450.85 48,454.00 0.0K
12:36 48,453.70 48,459.05 48,452.80 48,458.75 0.0K
12:37 48,457.70 48,458.75 48,440.30 48,440.30 0.0K
12:38 48,437.10 48,439.35 48,424.05 48,424.05 0.0K
12:39 48,421.50 48,428.70 48,418.55 48,428.00 0.0K
12:40 48,425.30 48,432.75 48,425.30 48,430.90 0.0K
12:41 48,432.85 48,437.90 48,429.90 48,436.80 0.0K
12:42 48,439.50 48,440.85 48,433.35 48,433.85 0.0K
12:43 48,434.00 48,434.00 48,423.40 48,424.25 0.0K
12:44 48,421.55 48,421.55 48,414.30 48,414.30 0.0K
12:45 48,413.40 48,413.40 48,399.10 48,400.90 0.0K
12:46 48,402.20 48,406.20 48,400.20 48,400.20 0.0K
12:47 48,399.70 48,399.70 48,389.70 48,390.85 0.0K
12:48 48,387.80 48,390.05 48,366.40 48,366.70 0.0K
12:49 48,364.70 48,372.15 48,362.00 48,369.85 0.0K
12:50 48,370.50 48,371.20 48,359.50 48,359.50 0.0K
12:51 48,358.65 48,364.60 48,355.60 48,364.60 0.0K
12:52 48,366.75 48,367.50 48,362.00 48,366.05 0.0K
12:53 48,364.80 48,368.35 48,362.50 48,364.15 0.0K
12:54 48,364.25 48,367.60 48,362.00 48,363.55 0.0K
12:55 48,364.65 48,364.65 48,356.90 48,359.95 0.0K
12:56 48,359.05 48,360.45 48,356.40 48,359.65 0.0K
12:57 48,359.50 48,364.85 48,356.05 48,364.85 0.0K
12:58 48,364.15 48,372.15 48,363.25 48,367.95 0.0K
12:59 48,369.45 48,369.45 48,363.45 48,365.50 0.0K
13:00 48,366.80 48,383.25 48,366.80 48,381.50 0.0K
13:01 48,381.45 48,405.90 48,381.45 48,400.15 0.0K
13:02 48,402.95 48,404.55 48,392.60 48,396.35 0.0K
13:03 48,396.65 48,397.35 48,387.75 48,387.75 0.0K
13:04 48,391.70 48,394.80 48,390.20 48,394.45 0.0K
13:05 48,393.40 48,398.65 48,390.90 48,398.35 0.0K
13:06 48,395.40 48,395.40 48,378.80 48,379.75 0.0K
13:07 48,378.65 48,385.90 48,376.85 48,383.60 0.0K
13:08 48,384.85 48,388.85 48,380.05 48,381.40 0.0K
13:09 48,380.35 48,383.30 48,378.30 48,383.30 0.0K
13:10 48,382.60 48,383.10 48,378.35 48,380.30 0.0K
13:11 48,379.90 48,383.90 48,378.65 48,378.65 0.0K
13:12 48,376.20 48,381.40 48,375.40 48,376.85 0.0K
13:13 48,377.40 48,378.90 48,370.25 48,372.85 0.0K
13:14 48,372.15 48,384.10 48,370.05 48,383.30 0.0K
13:15 48,385.70 48,387.45 48,380.15 48,381.70 0.0K
13:16 48,380.65 48,385.15 48,376.85 48,376.85 0.0K
13:17 48,379.75 48,382.95 48,375.95 48,375.95 0.0K
13:18 48,376.50 48,378.90 48,373.20 48,376.70 0.0K
13:19 48,375.90 48,381.45 48,374.80 48,374.80 0.0K
13:20 48,377.30 48,379.35 48,372.30 48,377.60 0.0K
13:21 48,376.30 48,376.30 48,364.75 48,365.10 0.0K
13:22 48,366.00 48,372.45 48,363.90 48,372.05 0.0K
13:23 48,371.25 48,374.95 48,368.85 48,370.10 0.0K
13:24 48,368.80 48,370.60 48,363.85 48,367.35 0.0K
13:25 48,363.75 48,370.00 48,363.75 48,365.85 0.0K
13:26 48,364.90 48,365.60 48,361.25 48,363.70 0.0K
13:27 48,362.50 48,365.85 48,362.50 48,364.60 0.0K
13:28 48,362.75 48,365.15 48,355.60 48,356.15 0.0K
13:29 48,357.55 48,359.70 48,348.85 48,350.45 0.0K
13:30 48,348.45 48,359.10 48,348.45 48,352.05 0.0K
13:31 48,354.85 48,364.30 48,354.85 48,364.30 0.0K
13:32 48,365.10 48,366.20 48,362.10 48,366.10 0.0K
13:33 48,364.25 48,374.30 48,364.15 48,374.30 0.0K
13:34 48,373.55 48,382.15 48,373.55 48,382.15 0.0K
13:35 48,378.80 48,384.15 48,377.30 48,381.35 0.0K
13:36 48,379.50 48,381.85 48,375.75 48,377.40 0.0K
13:37 48,376.15 48,379.55 48,375.80 48,379.40 0.0K
13:38 48,377.30 48,380.45 48,377.30 48,379.95 0.0K
13:39 48,379.65 48,389.95 48,379.65 48,389.80 0.0K
13:40 48,388.80 48,395.10 48,388.30 48,392.60 0.0K
13:41 48,392.30 48,404.95 48,392.30 48,404.95 0.0K
13:42 48,404.90 48,414.45 48,403.85 48,414.45 0.0K
13:43 48,413.95 48,415.45 48,411.80 48,411.80 0.0K
13:44 48,410.30 48,425.90 48,410.30 48,425.90 0.0K
13:45 48,430.35 48,440.05 48,427.45 48,432.65 0.0K
13:46 48,431.05 48,432.70 48,418.70 48,418.70 0.0K
13:47 48,415.00 48,422.60 48,413.95 48,421.00 0.0K
13:48 48,421.10 48,421.10 48,404.90 48,406.55 0.0K
13:49 48,408.20 48,409.85 48,407.35 48,409.55 0.0K
13:50 48,409.15 48,409.15 48,398.15 48,398.60 0.0K
13:51 48,397.65 48,404.25 48,394.95 48,394.95 0.0K
13:52 48,398.80 48,402.85 48,393.95 48,393.95 0.0K
13:53 48,394.30 48,394.30 48,388.80 48,389.55 0.0K
13:54 48,387.35 48,388.85 48,378.05 48,380.05 0.0K
13:55 48,377.15 48,377.50 48,365.70 48,368.65 0.0K
13:56 48,369.10 48,371.65 48,366.50 48,368.20 0.0K
13:57 48,367.85 48,380.20 48,365.30 48,378.15 0.0K
13:58 48,377.50 48,396.45 48,377.50 48,396.45 0.0K
13:59 48,394.00 48,394.00 48,383.10 48,387.55 0.0K
14:00 48,389.45 48,392.35 48,385.85 48,392.35 0.0K
14:01 48,389.90 48,393.95 48,386.85 48,387.75 0.0K
14:02 48,387.75 48,401.75 48,387.15 48,400.25 0.0K
14:03 48,401.60 48,408.90 48,401.45 48,405.55 0.0K
14:04 48,404.95 48,410.80 48,402.05 48,410.80 0.0K
14:05 48,409.35 48,413.90 48,407.40 48,412.70 0.0K
14:06 48,413.70 48,415.50 48,408.45 48,409.40 0.0K
14:07 48,408.95 48,410.30 48,399.30 48,401.20 0.0K
14:08 48,401.75 48,409.65 48,401.65 48,409.40 0.0K
14:09 48,407.90 48,409.00 48,401.80 48,405.80 0.0K
14:10 48,405.75 48,406.70 48,399.20 48,400.30 0.0K
14:11 48,399.50 48,405.70 48,399.50 48,401.10 0.0K
14:12 48,397.50 48,402.15 48,396.10 48,399.85 0.0K
14:13 48,399.25 48,405.05 48,398.65 48,404.80 0.0K
14:14 48,404.75 48,407.15 48,402.85 48,405.40 0.0K
14:15 48,403.15 48,404.25 48,397.10 48,397.10 0.0K
14:16 48,397.25 48,397.25 48,382.70 48,386.00 0.0K
14:17 48,385.95 48,385.95 48,374.35 48,374.35 0.0K
14:18 48,376.55 48,376.55 48,354.40 48,355.75 0.0K
14:19 48,354.60 48,354.60 48,339.75 48,349.20 0.0K
14:20 48,344.90 48,345.25 48,334.45 48,336.30 0.0K
14:21 48,339.50 48,348.40 48,338.40 48,348.40 0.0K
14:22 48,348.95 48,355.25 48,348.95 48,355.25 0.0K
14:23 48,353.50 48,362.15 48,352.60 48,360.95 0.0K
14:24 48,361.65 48,365.85 48,359.80 48,363.90 0.0K
14:25 48,364.70 48,364.70 48,358.80 48,359.95 0.0K
14:26 48,357.50 48,367.65 48,357.10 48,360.95 0.0K
14:27 48,362.15 48,369.55 48,360.10 48,369.55 0.0K
14:28 48,367.40 48,379.60 48,367.40 48,379.60 0.0K
14:29 48,383.75 48,395.35 48,383.10 48,395.00 0.0K
14:30 48,394.75 48,405.30 48,394.15 48,405.30 0.0K
14:31 48,403.90 48,411.60 48,403.90 48,411.60 0.0K
14:32 48,411.75 48,425.75 48,408.00 48,424.35 0.0K
14:33 48,428.80 48,451.25 48,428.40 48,451.25 0.0K
14:34 48,454.30 48,461.90 48,453.40 48,460.30 0.0K
14:35 48,459.25 48,469.75 48,459.25 48,466.60 0.0K
14:36 48,468.25 48,469.00 48,458.85 48,461.35 0.0K
14:37 48,459.70 48,462.15 48,452.80 48,453.30 0.0K
14:38 48,451.10 48,474.85 48,451.10 48,474.85 0.0K
14:39 48,473.20 48,483.60 48,473.20 48,482.70 0.0K
14:40 48,482.00 48,490.95 48,479.05 48,489.05 0.0K
14:41 48,496.30 48,500.15 48,496.30 48,500.15 0.0K
14:42 48,499.80 48,501.75 48,495.75 48,500.95 0.0K
14:43 48,501.15 48,508.25 48,498.45 48,503.35 0.0K
14:44 48,504.60 48,505.70 48,497.95 48,499.60 0.0K
14:45 48,499.30 48,499.30 48,494.35 48,495.25 0.0K
14:46 48,492.50 48,503.15 48,492.15 48,499.05 0.0K
14:47 48,497.00 48,497.75 48,491.30 48,491.30 0.0K
14:48 48,491.30 48,493.15 48,484.60 48,487.60 0.0K
14:49 48,487.75 48,490.35 48,484.15 48,484.15 0.0K
14:50 48,484.60 48,490.25 48,483.60 48,489.95 0.0K
14:51 48,488.55 48,488.80 48,482.10 48,482.95 0.0K
14:52 48,480.95 48,481.05 48,475.40 48,476.10 0.0K
14:53 48,472.90 48,477.00 48,466.00 48,469.40 0.0K
14:54 48,469.15 48,477.60 48,468.75 48,474.40 0.0K
14:55 48,473.00 48,481.60 48,473.00 48,481.05 0.0K
14:56 48,481.15 48,482.50 48,473.45 48,482.50 0.0K
14:57 48,482.50 48,485.35 48,480.30 48,483.70 0.0K
14:58 48,484.30 48,487.70 48,481.40 48,483.35 0.0K
14:59 48,482.65 48,485.60 48,478.75 48,481.15 0.0K
15:00 48,480.05 48,487.35 48,460.30 48,463.65 0.0K
15:01 48,461.60 48,461.60 48,443.90 48,445.25 0.0K
15:02 48,446.15 48,448.65 48,438.80 48,442.00 0.0K
15:03 48,443.50 48,446.20 48,434.25 48,434.85 0.0K
15:04 48,435.80 48,441.70 48,433.05 48,440.55 0.0K
15:05 48,443.85 48,443.85 48,431.05 48,437.55 0.0K
15:06 48,438.75 48,444.65 48,437.00 48,438.10 0.0K
15:07 48,440.70 48,446.35 48,430.25 48,442.25 0.0K
15:08 48,441.95 48,441.95 48,433.30 48,434.55 0.0K
15:09 48,435.95 48,452.75 48,432.50 48,452.75 0.0K
15:10 48,445.70 48,445.70 48,429.10 48,429.10 0.0K
15:11 48,430.60 48,430.60 48,421.15 48,423.75 0.0K
15:12 48,422.95 48,429.20 48,421.60 48,424.30 0.0K
15:13 48,425.20 48,426.35 48,420.35 48,421.20 0.0K
15:14 48,426.25 48,430.75 48,418.80 48,419.70 0.0K
15:15 48,419.60 48,421.25 48,406.80 48,406.80 0.0K
15:16 48,412.10 48,412.10 48,402.55 48,402.70 0.0K
15:17 48,399.90 48,402.30 48,390.15 48,390.15 0.0K
15:18 48,392.15 48,392.15 48,374.45 48,382.00 0.0K
15:19 48,381.00 48,392.40 48,381.00 48,389.80 0.0K
15:20 48,388.25 48,391.50 48,377.45 48,385.00 0.0K
15:21 48,385.50 48,386.90 48,375.50 48,375.50 0.0K
15:22 48,378.65 48,383.75 48,376.55 48,381.25 0.0K
15:23 48,382.90 48,382.90 48,372.05 48,374.60 0.0K
15:24 48,375.35 48,375.35 48,363.75 48,372.90 0.0K
15:25 48,368.85 48,369.30 48,360.80 48,366.35 0.0K
15:26 48,364.90 48,365.25 48,356.35 48,358.00 0.0K
15:27 48,357.35 48,357.35 48,346.85 48,350.50 0.0K
15:28 48,348.05 48,352.80 48,336.80 48,336.80 0.0K
15:29 48,337.25 48,352.70 48,326.80 48,350.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음