Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,370.40 48,370.40 48,370.40 48,370.40 0.0K
09:15 48,385.00 48,385.00 48,157.70 48,170.45 0.0K
09:16 48,155.75 48,155.75 48,077.40 48,104.40 0.0K
09:17 48,100.05 48,176.20 48,100.05 48,176.20 0.0K
09:18 48,174.60 48,187.35 48,167.95 48,177.15 0.0K
09:19 48,192.25 48,235.55 48,175.35 48,209.55 0.0K
09:20 48,208.70 48,237.00 48,196.10 48,216.45 0.0K
09:21 48,206.60 48,240.80 48,159.60 48,159.60 0.0K
09:22 48,163.95 48,163.95 48,110.70 48,110.70 0.0K
09:23 48,116.50 48,118.90 48,087.40 48,100.75 0.0K
09:24 48,103.75 48,106.40 48,081.60 48,094.60 0.0K
09:25 48,095.95 48,101.55 48,018.15 48,018.15 0.0K
09:26 48,013.70 48,051.25 47,994.75 48,042.35 0.0K
09:27 48,052.25 48,105.20 48,052.25 48,077.90 0.0K
09:28 48,076.25 48,098.30 48,076.25 48,089.55 0.0K
09:29 48,090.05 48,108.60 48,049.90 48,108.60 0.0K
09:30 48,118.05 48,141.40 48,118.05 48,137.15 0.0K
09:31 48,137.55 48,141.75 48,117.80 48,141.75 0.0K
09:32 48,132.10 48,132.10 48,099.40 48,099.80 0.0K
09:33 48,097.45 48,097.45 48,046.80 48,046.80 0.0K
09:34 48,045.65 48,062.10 48,045.05 48,052.85 0.0K
09:35 48,055.00 48,078.50 48,054.20 48,078.50 0.0K
09:36 48,086.35 48,195.60 48,086.35 48,194.20 0.0K
09:37 48,191.35 48,225.35 48,191.35 48,197.70 0.0K
09:38 48,196.55 48,196.55 48,125.80 48,125.80 0.0K
09:39 48,118.75 48,120.45 48,094.25 48,120.45 0.0K
09:40 48,121.70 48,132.80 48,121.70 48,126.70 0.0K
09:41 48,127.15 48,133.50 48,112.95 48,119.00 0.0K
09:42 48,115.65 48,143.80 48,115.65 48,143.80 0.0K
09:43 48,146.35 48,188.40 48,141.75 48,188.40 0.0K
09:44 48,191.10 48,201.85 48,180.45 48,185.35 0.0K
09:45 48,184.65 48,184.65 48,150.70 48,170.05 0.0K
09:46 48,170.50 48,193.80 48,170.50 48,193.80 0.0K
09:47 48,193.05 48,221.75 48,193.05 48,218.95 0.0K
09:48 48,215.15 48,236.75 48,205.20 48,229.15 0.0K
09:49 48,229.25 48,234.60 48,224.00 48,231.95 0.0K
09:50 48,230.75 48,237.25 48,230.45 48,236.15 0.0K
09:51 48,242.30 48,258.15 48,242.30 48,249.50 0.0K
09:52 48,251.30 48,266.40 48,251.30 48,264.95 0.0K
09:53 48,263.20 48,271.00 48,255.85 48,267.55 0.0K
09:54 48,266.45 48,268.35 48,258.50 48,266.35 0.0K
09:55 48,267.10 48,270.95 48,235.10 48,243.45 0.0K
09:56 48,242.10 48,246.15 48,236.70 48,243.90 0.0K
09:57 48,246.30 48,248.55 48,233.75 48,243.25 0.0K
09:58 48,242.80 48,251.75 48,242.15 48,251.25 0.0K
09:59 48,251.90 48,255.45 48,244.70 48,248.50 0.0K
10:00 48,239.60 48,256.85 48,237.20 48,256.85 0.0K
10:01 48,248.25 48,248.25 48,232.70 48,234.95 0.0K
10:02 48,231.30 48,235.60 48,223.00 48,235.50 0.0K
10:03 48,234.80 48,242.45 48,233.00 48,239.90 0.0K
10:04 48,239.15 48,241.05 48,225.10 48,225.30 0.0K
10:05 48,228.15 48,231.50 48,212.05 48,217.65 0.0K
10:06 48,220.80 48,221.95 48,214.60 48,221.95 0.0K
10:07 48,223.20 48,237.50 48,218.10 48,234.45 0.0K
10:08 48,235.70 48,241.50 48,232.50 48,241.50 0.0K
10:09 48,240.55 48,255.00 48,237.60 48,250.65 0.0K
10:10 48,251.70 48,263.70 48,247.65 48,255.80 0.0K
10:11 48,252.05 48,252.05 48,231.20 48,231.20 0.0K
10:12 48,232.80 48,245.35 48,230.20 48,245.35 0.0K
10:13 48,244.55 48,254.55 48,244.30 48,246.70 0.0K
10:14 48,243.95 48,245.00 48,239.35 48,241.90 0.0K
10:15 48,239.25 48,245.10 48,230.25 48,230.25 0.0K
10:16 48,228.85 48,234.05 48,225.00 48,232.50 0.0K
10:17 48,233.00 48,247.70 48,232.20 48,243.50 0.0K
10:18 48,241.45 48,241.45 48,224.60 48,224.60 0.0K
10:19 48,228.25 48,261.80 48,228.25 48,255.45 0.0K
10:20 48,255.55 48,280.30 48,255.55 48,275.55 0.0K
10:21 48,275.45 48,292.40 48,275.45 48,292.20 0.0K
10:22 48,291.55 48,291.55 48,275.15 48,275.15 0.0K
10:23 48,271.60 48,284.75 48,271.60 48,277.85 0.0K
10:24 48,277.05 48,284.20 48,276.45 48,282.55 0.0K
10:25 48,280.10 48,287.70 48,276.60 48,287.70 0.0K
10:26 48,288.80 48,288.80 48,281.50 48,285.45 0.0K
10:27 48,290.70 48,305.10 48,290.70 48,305.05 0.0K
10:28 48,304.75 48,304.75 48,282.35 48,282.35 0.0K
10:29 48,282.00 48,295.10 48,280.20 48,295.10 0.0K
10:30 48,294.95 48,310.80 48,294.95 48,309.65 0.0K
10:31 48,313.00 48,338.10 48,310.30 48,338.10 0.0K
10:32 48,337.25 48,344.35 48,337.25 48,344.10 0.0K
10:33 48,341.35 48,347.35 48,335.15 48,344.30 0.0K
10:34 48,341.60 48,344.85 48,333.75 48,336.95 0.0K
10:35 48,334.60 48,348.40 48,334.60 48,344.30 0.0K
10:36 48,344.45 48,344.45 48,327.70 48,339.45 0.0K
10:37 48,338.10 48,339.80 48,331.00 48,336.05 0.0K
10:38 48,333.30 48,333.70 48,323.75 48,333.70 0.0K
10:39 48,335.75 48,354.45 48,335.75 48,353.20 0.0K
10:40 48,353.20 48,353.20 48,344.85 48,347.45 0.0K
10:41 48,345.95 48,345.95 48,340.90 48,343.95 0.0K
10:42 48,343.00 48,343.00 48,325.85 48,328.15 0.0K
10:43 48,324.10 48,324.10 48,307.10 48,310.05 0.0K
10:44 48,306.70 48,307.95 48,295.05 48,299.85 0.0K
10:45 48,298.50 48,319.75 48,298.50 48,319.15 0.0K
10:46 48,318.00 48,319.00 48,306.20 48,307.35 0.0K
10:47 48,306.10 48,311.50 48,303.90 48,309.80 0.0K
10:48 48,307.65 48,310.80 48,302.50 48,305.15 0.0K
10:49 48,305.20 48,306.50 48,296.05 48,296.05 0.0K
10:50 48,293.05 48,293.05 48,281.90 48,286.25 0.0K
10:51 48,286.80 48,288.15 48,249.40 48,249.40 0.0K
10:52 48,248.45 48,251.95 48,234.25 48,234.40 0.0K
10:53 48,238.00 48,241.90 48,237.25 48,239.05 0.0K
10:54 48,236.60 48,249.40 48,236.60 48,244.30 0.0K
10:55 48,249.30 48,251.75 48,245.25 48,246.20 0.0K
10:56 48,246.35 48,259.25 48,246.10 48,258.95 0.0K
10:57 48,259.75 48,267.70 48,254.55 48,264.70 0.0K
10:58 48,263.50 48,265.25 48,261.50 48,262.75 0.0K
10:59 48,264.15 48,280.25 48,260.70 48,280.25 0.0K
11:00 48,277.25 48,302.80 48,277.25 48,302.80 0.0K
11:01 48,303.95 48,314.80 48,302.50 48,314.80 0.0K
11:02 48,311.45 48,312.15 48,307.20 48,308.40 0.0K
11:03 48,308.00 48,313.25 48,305.80 48,313.25 0.0K
11:04 48,314.40 48,316.50 48,310.95 48,313.05 0.0K
11:05 48,311.25 48,315.35 48,308.60 48,313.10 0.0K
11:06 48,314.25 48,325.60 48,314.25 48,318.50 0.0K
11:07 48,318.85 48,323.45 48,318.85 48,322.75 0.0K
11:08 48,322.55 48,329.05 48,321.70 48,329.05 0.0K
11:09 48,323.85 48,324.70 48,316.95 48,317.20 0.0K
11:10 48,317.40 48,319.60 48,314.20 48,317.20 0.0K
11:11 48,315.75 48,320.75 48,315.00 48,319.70 0.0K
11:12 48,317.20 48,326.25 48,316.55 48,323.25 0.0K
11:13 48,321.75 48,321.75 48,314.25 48,316.35 0.0K
11:14 48,314.20 48,331.75 48,314.20 48,331.75 0.0K
11:15 48,329.45 48,335.45 48,329.30 48,333.25 0.0K
11:16 48,332.65 48,337.70 48,329.75 48,336.90 0.0K
11:17 48,335.75 48,337.85 48,329.85 48,337.85 0.0K
11:18 48,337.60 48,338.70 48,325.60 48,325.60 0.0K
11:19 48,324.35 48,326.50 48,322.65 48,324.45 0.0K
11:20 48,322.65 48,323.75 48,312.75 48,313.45 0.0K
11:21 48,310.45 48,314.35 48,304.25 48,305.40 0.0K
11:22 48,303.55 48,303.55 48,297.25 48,299.65 0.0K
11:23 48,299.55 48,312.40 48,299.30 48,312.40 0.0K
11:24 48,309.50 48,310.40 48,304.80 48,306.45 0.0K
11:25 48,305.30 48,308.30 48,299.80 48,307.00 0.0K
11:26 48,306.05 48,312.50 48,305.10 48,312.00 0.0K
11:27 48,312.05 48,323.05 48,312.05 48,322.45 0.0K
11:28 48,321.70 48,321.95 48,311.00 48,311.00 0.0K
11:29 48,310.60 48,314.60 48,308.75 48,309.55 0.0K
11:30 48,309.10 48,312.80 48,308.80 48,309.25 0.0K
11:31 48,305.55 48,309.45 48,303.10 48,309.45 0.0K
11:32 48,307.35 48,316.75 48,305.75 48,315.65 0.0K
11:33 48,313.55 48,314.35 48,309.70 48,314.35 0.0K
11:34 48,313.30 48,321.50 48,313.20 48,321.50 0.0K
11:35 48,320.65 48,322.30 48,316.20 48,318.10 0.0K
11:36 48,316.75 48,318.85 48,305.30 48,306.10 0.0K
11:37 48,305.65 48,305.65 48,299.90 48,305.35 0.0K
11:38 48,303.55 48,303.55 48,298.70 48,299.25 0.0K
11:39 48,300.45 48,300.45 48,294.10 48,297.75 0.0K
11:40 48,295.90 48,301.75 48,292.30 48,300.35 0.0K
11:41 48,299.00 48,305.85 48,299.00 48,302.85 0.0K
11:42 48,301.70 48,301.70 48,293.50 48,293.50 0.0K
11:43 48,290.85 48,290.85 48,277.85 48,277.85 0.0K
11:44 48,277.80 48,288.90 48,277.75 48,288.65 0.0K
11:45 48,287.10 48,291.35 48,285.85 48,288.45 0.0K
11:46 48,287.95 48,287.95 48,275.80 48,275.80 0.0K
11:47 48,275.40 48,276.40 48,266.60 48,268.75 0.0K
11:48 48,269.30 48,271.80 48,265.45 48,271.00 0.0K
11:49 48,269.05 48,277.45 48,269.05 48,277.45 0.0K
11:50 48,276.00 48,279.80 48,275.55 48,277.90 0.0K
11:51 48,278.00 48,283.10 48,277.05 48,282.55 0.0K
11:52 48,281.00 48,283.10 48,276.30 48,278.80 0.0K
11:53 48,278.80 48,288.40 48,278.35 48,288.20 0.0K
11:54 48,289.45 48,295.85 48,289.05 48,294.20 0.0K
11:55 48,294.30 48,295.00 48,290.95 48,295.00 0.0K
11:56 48,295.60 48,304.70 48,293.95 48,301.65 0.0K
11:57 48,301.35 48,306.10 48,300.60 48,306.10 0.0K
11:58 48,306.60 48,306.60 48,302.15 48,304.10 0.0K
11:59 48,304.25 48,308.90 48,302.65 48,308.90 0.0K
12:00 48,306.35 48,310.40 48,304.30 48,307.10 0.0K
12:01 48,306.05 48,307.80 48,300.30 48,303.40 0.0K
12:02 48,302.80 48,306.40 48,302.00 48,305.20 0.0K
12:03 48,304.60 48,313.90 48,300.45 48,312.40 0.0K
12:04 48,310.45 48,310.55 48,304.40 48,307.65 0.0K
12:05 48,307.75 48,315.30 48,305.25 48,315.30 0.0K
12:06 48,313.90 48,327.15 48,311.90 48,327.15 0.0K
12:07 48,328.80 48,334.85 48,325.15 48,330.15 0.0K
12:08 48,329.70 48,334.65 48,317.60 48,318.30 0.0K
12:09 48,317.90 48,325.05 48,317.90 48,324.60 0.0K
12:10 48,323.45 48,332.05 48,321.35 48,331.00 0.0K
12:11 48,329.00 48,337.60 48,328.50 48,337.60 0.0K
12:12 48,336.45 48,339.55 48,332.85 48,333.05 0.0K
12:13 48,333.15 48,336.30 48,331.55 48,335.95 0.0K
12:14 48,334.35 48,342.35 48,334.35 48,341.25 0.0K
12:15 48,343.80 48,351.75 48,342.40 48,350.30 0.0K
12:16 48,352.05 48,352.05 48,336.35 48,337.90 0.0K
12:17 48,336.60 48,337.05 48,325.00 48,325.00 0.0K
12:18 48,325.45 48,325.45 48,314.55 48,318.35 0.0K
12:19 48,314.20 48,318.55 48,310.60 48,316.95 0.0K
12:20 48,316.95 48,328.20 48,315.90 48,326.60 0.0K
12:21 48,326.45 48,335.90 48,324.25 48,335.90 0.0K
12:22 48,336.25 48,341.50 48,334.65 48,340.30 0.0K
12:23 48,342.55 48,342.70 48,336.65 48,340.75 0.0K
12:24 48,341.55 48,342.25 48,334.10 48,334.10 0.0K
12:25 48,331.90 48,335.70 48,331.50 48,332.50 0.0K
12:26 48,335.15 48,350.65 48,333.95 48,350.65 0.0K
12:27 48,348.35 48,356.20 48,348.35 48,351.80 0.0K
12:28 48,350.60 48,352.80 48,343.10 48,344.20 0.0K
12:29 48,343.90 48,347.45 48,338.15 48,338.85 0.0K
12:30 48,338.65 48,342.70 48,336.50 48,340.55 0.0K
12:31 48,340.90 48,352.00 48,340.90 48,350.35 0.0K
12:32 48,354.35 48,356.35 48,350.10 48,353.55 0.0K
12:33 48,352.65 48,356.45 48,351.65 48,355.85 0.0K
12:34 48,356.75 48,366.50 48,355.85 48,364.70 0.0K
12:35 48,362.05 48,371.00 48,361.25 48,371.00 0.0K
12:36 48,370.00 48,373.15 48,362.40 48,362.40 0.0K
12:37 48,359.80 48,364.35 48,357.70 48,364.35 0.0K
12:38 48,366.55 48,370.50 48,360.55 48,370.50 0.0K
12:39 48,370.30 48,378.20 48,369.70 48,374.70 0.0K
12:40 48,375.95 48,383.20 48,374.85 48,380.10 0.0K
12:41 48,381.20 48,388.40 48,378.50 48,388.10 0.0K
12:42 48,386.85 48,399.95 48,385.40 48,399.75 0.0K
12:43 48,397.75 48,402.45 48,395.15 48,398.30 0.0K
12:44 48,397.85 48,399.00 48,392.40 48,392.40 0.0K
12:45 48,394.35 48,400.80 48,393.70 48,396.15 0.0K
12:46 48,395.70 48,401.40 48,394.60 48,397.10 0.0K
12:47 48,396.80 48,403.20 48,396.25 48,402.35 0.0K
12:48 48,403.35 48,408.15 48,400.55 48,400.70 0.0K
12:49 48,400.05 48,403.05 48,392.05 48,395.55 0.0K
12:50 48,395.75 48,397.20 48,382.90 48,385.20 0.0K
12:51 48,384.80 48,387.25 48,378.60 48,378.60 0.0K
12:52 48,375.95 48,375.95 48,362.20 48,364.55 0.0K
12:53 48,367.10 48,367.10 48,358.25 48,358.25 0.0K
12:54 48,357.60 48,362.25 48,356.30 48,357.05 0.0K
12:55 48,357.45 48,361.55 48,357.00 48,359.70 0.0K
12:56 48,356.60 48,361.75 48,355.20 48,361.05 0.0K
12:57 48,359.40 48,361.90 48,358.55 48,361.00 0.0K
12:58 48,360.60 48,365.80 48,358.85 48,365.80 0.0K
12:59 48,365.25 48,365.25 48,359.20 48,362.00 0.0K
13:00 48,360.95 48,369.10 48,360.95 48,368.40 0.0K
13:01 48,370.20 48,372.20 48,364.40 48,364.40 0.0K
13:02 48,365.15 48,366.50 48,353.65 48,353.65 0.0K
13:03 48,352.55 48,352.55 48,344.30 48,347.95 0.0K
13:04 48,348.30 48,351.60 48,346.55 48,348.40 0.0K
13:05 48,347.15 48,347.15 48,341.45 48,341.75 0.0K
13:06 48,340.95 48,345.50 48,339.95 48,339.95 0.0K
13:07 48,340.05 48,345.15 48,337.55 48,345.15 0.0K
13:08 48,344.45 48,357.50 48,344.45 48,354.30 0.0K
13:09 48,353.65 48,356.10 48,352.60 48,355.15 0.0K
13:10 48,354.15 48,358.40 48,354.15 48,357.75 0.0K
13:11 48,355.30 48,356.55 48,344.60 48,353.45 0.0K
13:12 48,352.55 48,354.70 48,348.45 48,353.15 0.0K
13:13 48,353.25 48,358.60 48,353.25 48,357.45 0.0K
13:14 48,355.55 48,359.85 48,354.10 48,357.20 0.0K
13:15 48,356.70 48,361.05 48,356.55 48,359.05 0.0K
13:16 48,358.85 48,364.70 48,357.80 48,364.25 0.0K
13:17 48,365.10 48,367.80 48,361.95 48,364.20 0.0K
13:18 48,363.80 48,365.00 48,357.25 48,362.80 0.0K
13:19 48,358.40 48,369.25 48,357.75 48,369.25 0.0K
13:20 48,369.15 48,372.35 48,368.30 48,370.05 0.0K
13:21 48,371.45 48,377.75 48,370.25 48,377.75 0.0K
13:22 48,377.40 48,380.45 48,372.35 48,372.35 0.0K
13:23 48,370.00 48,373.05 48,362.95 48,363.65 0.0K
13:24 48,364.15 48,367.05 48,361.15 48,363.75 0.0K
13:25 48,364.80 48,364.80 48,345.45 48,347.60 0.0K
13:26 48,346.75 48,346.75 48,338.95 48,343.65 0.0K
13:27 48,343.60 48,343.60 48,336.45 48,340.30 0.0K
13:28 48,339.70 48,345.25 48,339.70 48,340.90 0.0K
13:29 48,342.50 48,344.45 48,340.30 48,343.70 0.0K
13:30 48,338.40 48,345.45 48,338.40 48,344.95 0.0K
13:31 48,345.25 48,349.15 48,343.55 48,346.75 0.0K
13:32 48,342.20 48,343.95 48,338.45 48,340.50 0.0K
13:33 48,341.05 48,341.05 48,330.05 48,331.45 0.0K
13:34 48,328.45 48,328.45 48,323.70 48,326.40 0.0K
13:35 48,324.25 48,328.30 48,324.00 48,325.25 0.0K
13:36 48,326.05 48,326.30 48,323.65 48,325.85 0.0K
13:37 48,326.75 48,328.90 48,324.75 48,328.90 0.0K
13:38 48,326.40 48,330.00 48,318.20 48,318.20 0.0K
13:39 48,314.30 48,317.40 48,309.05 48,316.00 0.0K
13:40 48,314.80 48,318.45 48,311.15 48,312.50 0.0K
13:41 48,315.05 48,315.05 48,307.65 48,311.45 0.0K
13:42 48,310.85 48,315.55 48,310.85 48,313.40 0.0K
13:43 48,312.20 48,317.75 48,302.80 48,305.00 0.0K
13:44 48,304.25 48,304.95 48,299.00 48,303.60 0.0K
13:45 48,304.45 48,304.45 48,293.95 48,294.60 0.0K
13:46 48,294.40 48,294.40 48,282.10 48,283.30 0.0K
13:47 48,281.65 48,281.65 48,275.80 48,276.50 0.0K
13:48 48,275.35 48,276.70 48,267.00 48,267.70 0.0K
13:49 48,266.50 48,267.45 48,245.35 48,245.35 0.0K
13:50 48,244.95 48,244.95 48,231.95 48,232.85 0.0K
13:51 48,229.40 48,229.40 48,213.80 48,216.35 0.0K
13:52 48,216.55 48,216.55 48,211.35 48,215.35 0.0K
13:53 48,211.35 48,218.40 48,207.75 48,218.20 0.0K
13:54 48,218.65 48,225.65 48,215.70 48,224.00 0.0K
13:55 48,222.40 48,223.55 48,217.50 48,222.60 0.0K
13:56 48,221.90 48,225.25 48,217.30 48,225.25 0.0K
13:57 48,223.60 48,224.20 48,217.85 48,219.15 0.0K
13:58 48,216.20 48,217.40 48,203.00 48,203.00 0.0K
13:59 48,199.95 48,219.25 48,199.95 48,219.25 0.0K
14:00 48,218.10 48,243.70 48,218.10 48,240.75 0.0K
14:01 48,239.00 48,241.55 48,228.60 48,232.00 0.0K
14:02 48,231.40 48,235.10 48,229.95 48,230.00 0.0K
14:03 48,229.45 48,244.20 48,228.50 48,244.20 0.0K
14:04 48,243.35 48,244.55 48,239.45 48,243.95 0.0K
14:05 48,243.10 48,243.10 48,234.85 48,236.80 0.0K
14:06 48,234.80 48,243.40 48,233.95 48,240.65 0.0K
14:07 48,239.05 48,243.25 48,237.45 48,240.55 0.0K
14:08 48,238.70 48,240.90 48,235.90 48,237.00 0.0K
14:09 48,234.80 48,243.80 48,234.80 48,239.40 0.0K
14:10 48,238.50 48,246.00 48,238.50 48,246.00 0.0K
14:11 48,244.95 48,249.70 48,243.75 48,249.30 0.0K
14:12 48,250.55 48,252.15 48,226.45 48,226.90 0.0K
14:13 48,226.15 48,226.15 48,216.35 48,217.90 0.0K
14:14 48,217.90 48,225.45 48,217.60 48,224.85 0.0K
14:15 48,222.25 48,224.25 48,214.50 48,214.50 0.0K
14:16 48,210.40 48,212.10 48,206.85 48,209.10 0.0K
14:17 48,210.20 48,213.05 48,207.25 48,212.15 0.0K
14:18 48,213.00 48,219.65 48,210.50 48,218.25 0.0K
14:19 48,216.75 48,221.05 48,214.75 48,214.75 0.0K
14:20 48,212.95 48,216.40 48,206.35 48,207.85 0.0K
14:21 48,206.55 48,219.35 48,206.55 48,219.35 0.0K
14:22 48,216.60 48,216.70 48,205.65 48,208.65 0.0K
14:23 48,209.60 48,213.45 48,205.15 48,206.60 0.0K
14:24 48,206.30 48,207.30 48,200.10 48,202.65 0.0K
14:25 48,204.85 48,205.25 48,198.75 48,201.95 0.0K
14:26 48,202.50 48,209.05 48,199.80 48,209.05 0.0K
14:27 48,208.65 48,208.65 48,202.45 48,204.50 0.0K
14:28 48,204.70 48,210.55 48,204.60 48,208.05 0.0K
14:29 48,207.70 48,212.40 48,205.35 48,206.70 0.0K
14:30 48,205.70 48,213.20 48,205.70 48,213.20 0.0K
14:31 48,213.20 48,218.40 48,205.20 48,205.20 0.0K
14:32 48,206.65 48,216.95 48,204.90 48,216.95 0.0K
14:33 48,217.50 48,219.25 48,206.20 48,210.25 0.0K
14:34 48,209.45 48,210.75 48,205.60 48,208.75 0.0K
14:35 48,210.55 48,215.15 48,209.35 48,209.70 0.0K
14:36 48,208.70 48,208.70 48,191.60 48,191.60 0.0K
14:37 48,192.95 48,200.95 48,191.85 48,199.00 0.0K
14:38 48,197.15 48,208.30 48,194.35 48,208.30 0.0K
14:39 48,208.75 48,211.75 48,205.05 48,211.75 0.0K
14:40 48,211.90 48,212.60 48,207.45 48,212.50 0.0K
14:41 48,211.45 48,221.30 48,209.05 48,219.75 0.0K
14:42 48,218.85 48,225.35 48,218.30 48,225.35 0.0K
14:43 48,223.35 48,243.90 48,223.05 48,243.90 0.0K
14:44 48,244.15 48,252.80 48,244.15 48,246.25 0.0K
14:45 48,244.75 48,244.75 48,230.35 48,233.45 0.0K
14:46 48,230.75 48,236.15 48,228.40 48,233.25 0.0K
14:47 48,235.25 48,242.90 48,234.70 48,240.25 0.0K
14:48 48,239.80 48,251.35 48,236.65 48,251.35 0.0K
14:49 48,252.70 48,271.10 48,250.35 48,269.55 0.0K
14:50 48,270.70 48,271.35 48,264.25 48,269.20 0.0K
14:51 48,269.40 48,269.40 48,254.35 48,254.50 0.0K
14:52 48,251.25 48,266.90 48,250.20 48,266.90 0.0K
14:53 48,268.15 48,275.70 48,266.25 48,273.10 0.0K
14:54 48,269.75 48,272.45 48,267.40 48,270.10 0.0K
14:55 48,271.05 48,271.15 48,265.35 48,269.95 0.0K
14:56 48,269.30 48,275.90 48,268.30 48,275.90 0.0K
14:57 48,275.80 48,306.15 48,275.30 48,304.35 0.0K
14:58 48,305.30 48,312.60 48,305.30 48,306.55 0.0K
14:59 48,305.65 48,310.10 48,297.50 48,301.80 0.0K
15:00 48,301.85 48,319.30 48,301.85 48,308.95 0.0K
15:01 48,311.45 48,312.10 48,304.80 48,307.65 0.0K
15:02 48,311.20 48,312.00 48,302.80 48,304.55 0.0K
15:03 48,306.10 48,306.10 48,293.75 48,300.35 0.0K
15:04 48,298.20 48,299.80 48,282.25 48,282.25 0.0K
15:05 48,293.60 48,293.60 48,280.90 48,284.55 0.0K
15:06 48,285.50 48,287.60 48,279.20 48,287.20 0.0K
15:07 48,289.05 48,291.90 48,278.95 48,284.20 0.0K
15:08 48,286.20 48,286.20 48,280.10 48,280.80 0.0K
15:09 48,286.25 48,286.25 48,279.15 48,282.00 0.0K
15:10 48,280.15 48,280.15 48,260.45 48,264.60 0.0K
15:11 48,263.65 48,277.20 48,263.65 48,268.75 0.0K
15:12 48,271.15 48,271.60 48,263.10 48,264.15 0.0K
15:13 48,267.65 48,278.20 48,267.60 48,272.45 0.0K
15:14 48,279.10 48,279.10 48,267.40 48,273.65 0.0K
15:15 48,276.30 48,276.30 48,258.60 48,258.60 0.0K
15:16 48,262.15 48,268.15 48,255.00 48,268.15 0.0K
15:17 48,270.30 48,276.40 48,267.90 48,273.05 0.0K
15:18 48,277.35 48,277.35 48,256.95 48,271.40 0.0K
15:19 48,275.85 48,289.70 48,274.95 48,289.70 0.0K
15:20 48,290.80 48,295.15 48,282.25 48,292.65 0.0K
15:21 48,295.20 48,303.40 48,294.25 48,303.30 0.0K
15:22 48,309.30 48,313.85 48,305.75 48,311.70 0.0K
15:23 48,315.65 48,323.85 48,312.75 48,320.40 0.0K
15:24 48,327.25 48,327.25 48,312.25 48,319.95 0.0K
15:25 48,322.25 48,325.55 48,318.85 48,321.50 0.0K
15:26 48,315.40 48,327.50 48,315.40 48,327.50 0.0K
15:27 48,326.40 48,339.15 48,324.85 48,339.15 0.0K
15:28 48,342.50 48,348.65 48,333.10 48,348.65 0.0K
15:29 48,334.90 48,348.60 48,290.10 48,290.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음