Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,320.20 48,320.20 48,320.20 48,320.20 0.0K
09:15 48,339.60 48,339.60 48,199.70 48,205.90 0.0K
09:16 48,198.20 48,225.20 48,198.20 48,221.80 0.0K
09:17 48,231.45 48,270.00 48,220.30 48,263.65 0.0K
09:18 48,267.15 48,277.70 48,248.90 48,254.60 0.0K
09:19 48,253.80 48,253.80 48,207.85 48,207.85 0.0K
09:20 48,203.80 48,204.80 48,185.65 48,185.65 0.0K
09:21 48,186.00 48,186.00 48,136.50 48,136.50 0.0K
09:22 48,132.15 48,133.15 48,101.90 48,111.85 0.0K
09:23 48,110.90 48,121.15 48,075.95 48,080.45 0.0K
09:24 48,083.45 48,092.35 48,082.80 48,091.95 0.0K
09:25 48,092.50 48,092.50 48,056.00 48,060.50 0.0K
09:26 48,066.70 48,095.65 48,066.70 48,088.40 0.0K
09:27 48,086.55 48,093.75 48,073.55 48,077.20 0.0K
09:28 48,078.50 48,085.35 48,066.80 48,070.95 0.0K
09:29 48,062.10 48,069.40 48,041.15 48,044.60 0.0K
09:30 48,041.30 48,055.60 48,037.35 48,044.50 0.0K
09:31 48,045.30 48,054.35 48,043.00 48,046.10 0.0K
09:32 48,045.55 48,053.90 48,037.80 48,052.95 0.0K
09:33 48,052.70 48,094.05 48,052.70 48,090.25 0.0K
09:34 48,087.45 48,098.25 48,081.30 48,098.05 0.0K
09:35 48,101.55 48,101.55 48,059.35 48,062.05 0.0K
09:36 48,066.65 48,066.65 48,049.00 48,057.40 0.0K
09:37 48,053.95 48,053.95 48,041.15 48,041.15 0.0K
09:38 48,044.30 48,045.05 48,021.70 48,021.70 0.0K
09:39 48,023.70 48,037.00 48,023.45 48,037.00 0.0K
09:40 48,035.00 48,035.00 48,014.00 48,032.15 0.0K
09:41 48,030.00 48,030.00 48,019.60 48,027.30 0.0K
09:42 48,026.65 48,026.65 47,998.25 47,998.25 0.0K
09:43 47,998.50 48,007.35 47,996.20 48,006.95 0.0K
09:44 48,005.95 48,008.90 47,998.30 48,003.85 0.0K
09:45 48,002.55 48,002.55 47,979.05 47,988.60 0.0K
09:46 47,987.80 48,001.75 47,987.80 47,991.25 0.0K
09:47 47,993.10 48,032.05 47,992.80 48,032.05 0.0K
09:48 48,036.15 48,058.30 48,036.15 48,058.30 0.0K
09:49 48,059.10 48,069.40 48,051.30 48,069.40 0.0K
09:50 48,067.50 48,118.35 48,067.50 48,116.45 0.0K
09:51 48,118.10 48,118.10 48,090.70 48,093.25 0.0K
09:52 48,094.95 48,098.60 48,083.45 48,092.55 0.0K
09:53 48,089.65 48,090.40 48,081.15 48,081.15 0.0K
09:54 48,079.85 48,086.50 48,068.60 48,083.50 0.0K
09:55 48,083.70 48,101.80 48,067.95 48,097.70 0.0K
09:56 48,096.20 48,113.80 48,096.20 48,113.80 0.0K
09:57 48,112.65 48,130.00 48,112.65 48,126.80 0.0K
09:58 48,125.40 48,125.40 48,103.40 48,113.00 0.0K
09:59 48,113.15 48,118.15 48,108.75 48,108.75 0.0K
10:00 48,112.25 48,128.85 48,112.25 48,119.05 0.0K
10:01 48,118.25 48,123.75 48,112.55 48,112.55 0.0K
10:02 48,108.55 48,108.55 48,090.65 48,092.65 0.0K
10:03 48,092.35 48,094.40 48,085.45 48,085.45 0.0K
10:04 48,088.40 48,090.40 48,078.00 48,090.40 0.0K
10:05 48,088.80 48,093.80 48,078.35 48,078.35 0.0K
10:06 48,080.20 48,090.40 48,079.70 48,084.00 0.0K
10:07 48,082.20 48,083.00 48,070.90 48,079.25 0.0K
10:08 48,080.65 48,102.50 48,080.65 48,101.25 0.0K
10:09 48,097.85 48,097.85 48,069.00 48,072.70 0.0K
10:10 48,069.05 48,073.75 48,059.45 48,073.75 0.0K
10:11 48,075.40 48,114.25 48,075.40 48,109.70 0.0K
10:12 48,110.50 48,130.30 48,110.50 48,128.60 0.0K
10:13 48,129.25 48,131.60 48,120.90 48,127.05 0.0K
10:14 48,128.10 48,142.30 48,128.10 48,140.85 0.0K
10:15 48,141.20 48,142.60 48,123.75 48,123.75 0.0K
10:16 48,124.00 48,124.00 48,108.60 48,116.70 0.0K
10:17 48,117.50 48,121.90 48,115.70 48,115.70 0.0K
10:18 48,115.30 48,136.60 48,111.75 48,136.60 0.0K
10:19 48,139.35 48,145.05 48,136.35 48,143.70 0.0K
10:20 48,143.80 48,154.85 48,143.65 48,146.85 0.0K
10:21 48,147.45 48,149.95 48,136.30 48,136.30 0.0K
10:22 48,137.20 48,139.30 48,122.60 48,124.95 0.0K
10:23 48,124.80 48,131.10 48,121.15 48,127.65 0.0K
10:24 48,126.70 48,135.80 48,123.75 48,135.80 0.0K
10:25 48,135.60 48,148.10 48,133.15 48,148.10 0.0K
10:26 48,149.75 48,156.60 48,147.95 48,151.05 0.0K
10:27 48,149.50 48,161.65 48,148.40 48,160.50 0.0K
10:28 48,158.70 48,180.70 48,158.70 48,161.05 0.0K
10:29 48,156.80 48,160.15 48,146.45 48,146.45 0.0K
10:30 48,142.75 48,142.75 48,121.20 48,121.20 0.0K
10:31 48,115.35 48,120.85 48,114.45 48,118.70 0.0K
10:32 48,117.35 48,122.00 48,099.95 48,099.95 0.0K
10:33 48,096.35 48,101.95 48,095.05 48,101.45 0.0K
10:34 48,103.80 48,106.40 48,102.45 48,106.40 0.0K
10:35 48,106.90 48,113.65 48,103.30 48,113.65 0.0K
10:36 48,115.70 48,124.20 48,115.70 48,121.70 0.0K
10:37 48,119.20 48,119.20 48,095.75 48,099.95 0.0K
10:38 48,097.35 48,097.35 48,079.10 48,079.90 0.0K
10:39 48,080.10 48,091.90 48,079.25 48,091.90 0.0K
10:40 48,094.55 48,094.75 48,078.30 48,078.30 0.0K
10:41 48,078.90 48,085.45 48,076.65 48,085.45 0.0K
10:42 48,086.35 48,086.55 48,079.20 48,083.40 0.0K
10:43 48,081.25 48,092.70 48,081.00 48,083.95 0.0K
10:44 48,086.35 48,100.20 48,084.35 48,100.20 0.0K
10:45 48,100.25 48,107.20 48,093.95 48,100.55 0.0K
10:46 48,098.95 48,101.00 48,093.55 48,100.60 0.0K
10:47 48,099.90 48,099.90 48,090.90 48,091.80 0.0K
10:48 48,092.50 48,092.50 48,079.65 48,079.65 0.0K
10:49 48,080.45 48,095.75 48,078.05 48,095.75 0.0K
10:50 48,094.80 48,107.00 48,094.80 48,107.00 0.0K
10:51 48,106.50 48,112.15 48,101.85 48,103.05 0.0K
10:52 48,104.15 48,108.45 48,100.45 48,108.45 0.0K
10:53 48,108.35 48,109.60 48,099.40 48,102.15 0.0K
10:54 48,103.35 48,103.35 48,098.55 48,102.60 0.0K
10:55 48,106.65 48,115.00 48,104.80 48,104.80 0.0K
10:56 48,107.65 48,107.65 48,101.90 48,104.55 0.0K
10:57 48,106.35 48,106.35 48,092.35 48,092.40 0.0K
10:58 48,091.20 48,100.15 48,091.00 48,097.55 0.0K
10:59 48,097.55 48,100.45 48,093.00 48,095.50 0.0K
11:00 48,097.90 48,097.95 48,090.20 48,095.25 0.0K
11:01 48,095.45 48,106.90 48,093.30 48,106.50 0.0K
11:02 48,101.15 48,109.95 48,100.05 48,108.55 0.0K
11:03 48,110.80 48,116.40 48,110.80 48,111.95 0.0K
11:04 48,112.40 48,116.40 48,111.35 48,112.75 0.0K
11:05 48,111.55 48,112.80 48,078.90 48,078.90 0.0K
11:06 48,077.35 48,079.35 48,071.90 48,074.90 0.0K
11:07 48,079.80 48,085.85 48,073.55 48,084.85 0.0K
11:08 48,084.30 48,085.30 48,077.60 48,084.85 0.0K
11:09 48,084.95 48,092.55 48,084.95 48,091.40 0.0K
11:10 48,092.40 48,096.70 48,089.35 48,091.10 0.0K
11:11 48,093.00 48,093.00 48,082.15 48,084.20 0.0K
11:12 48,086.45 48,087.50 48,079.50 48,079.50 0.0K
11:13 48,079.55 48,083.55 48,073.70 48,080.75 0.0K
11:14 48,081.15 48,081.15 48,072.50 48,073.00 0.0K
11:15 48,074.25 48,082.25 48,071.50 48,081.00 0.0K
11:16 48,078.60 48,080.10 48,073.75 48,080.10 0.0K
11:17 48,076.95 48,079.25 48,067.35 48,067.35 0.0K
11:18 48,065.55 48,066.05 48,062.00 48,064.15 0.0K
11:19 48,065.00 48,075.50 48,065.00 48,073.75 0.0K
11:20 48,076.35 48,077.95 48,049.85 48,049.85 0.0K
11:21 48,049.00 48,055.35 48,045.80 48,052.60 0.0K
11:22 48,052.45 48,056.00 48,049.55 48,050.30 0.0K
11:23 48,052.55 48,052.70 48,043.50 48,043.50 0.0K
11:24 48,043.70 48,043.80 48,035.35 48,036.55 0.0K
11:25 48,037.45 48,049.50 48,037.45 48,047.25 0.0K
11:26 48,046.95 48,053.50 48,045.05 48,050.30 0.0K
11:27 48,048.55 48,067.10 48,048.55 48,066.90 0.0K
11:28 48,068.00 48,068.20 48,062.25 48,064.35 0.0K
11:29 48,063.10 48,063.10 48,054.50 48,058.00 0.0K
11:30 48,057.85 48,059.80 48,055.40 48,055.40 0.0K
11:31 48,054.60 48,066.60 48,054.60 48,057.25 0.0K
11:32 48,056.45 48,061.25 48,056.45 48,059.35 0.0K
11:33 48,060.80 48,062.40 48,056.95 48,056.95 0.0K
11:34 48,057.25 48,058.80 48,052.65 48,056.80 0.0K
11:35 48,059.15 48,059.15 48,050.70 48,050.70 0.0K
11:36 48,051.40 48,056.25 48,049.70 48,054.45 0.0K
11:37 48,054.65 48,055.95 48,041.00 48,041.45 0.0K
11:38 48,040.05 48,045.35 48,039.10 48,045.10 0.0K
11:39 48,041.45 48,041.60 48,034.40 48,037.70 0.0K
11:40 48,039.10 48,046.25 48,038.25 48,040.15 0.0K
11:41 48,041.10 48,043.35 48,037.80 48,039.35 0.0K
11:42 48,037.25 48,038.50 48,033.70 48,035.95 0.0K
11:43 48,039.25 48,039.75 48,033.80 48,035.45 0.0K
11:44 48,034.75 48,048.80 48,034.50 48,048.80 0.0K
11:45 48,047.40 48,051.10 48,046.35 48,047.30 0.0K
11:46 48,050.70 48,057.45 48,047.95 48,055.70 0.0K
11:47 48,056.85 48,061.90 48,055.15 48,061.90 0.0K
11:48 48,063.20 48,064.90 48,059.85 48,060.20 0.0K
11:49 48,060.30 48,064.00 48,056.75 48,061.40 0.0K
11:50 48,061.55 48,070.45 48,061.55 48,068.95 0.0K
11:51 48,070.25 48,075.15 48,069.15 48,070.30 0.0K
11:52 48,071.50 48,071.50 48,060.75 48,066.35 0.0K
11:53 48,066.10 48,072.95 48,066.10 48,071.75 0.0K
11:54 48,071.70 48,074.20 48,067.30 48,068.65 0.0K
11:55 48,070.25 48,076.45 48,064.30 48,074.90 0.0K
11:56 48,073.30 48,077.45 48,070.20 48,074.00 0.0K
11:57 48,076.90 48,089.75 48,076.90 48,089.00 0.0K
11:58 48,088.15 48,093.00 48,088.15 48,091.10 0.0K
11:59 48,090.95 48,092.55 48,086.05 48,088.60 0.0K
12:00 48,087.30 48,096.65 48,087.30 48,096.10 0.0K
12:01 48,095.10 48,098.40 48,092.75 48,092.75 0.0K
12:02 48,093.55 48,094.95 48,090.05 48,091.00 0.0K
12:03 48,091.35 48,093.05 48,089.90 48,093.05 0.0K
12:04 48,091.65 48,093.55 48,087.40 48,093.55 0.0K
12:05 48,095.30 48,096.95 48,093.30 48,094.85 0.0K
12:06 48,096.75 48,097.50 48,093.90 48,095.95 0.0K
12:07 48,095.90 48,098.05 48,093.90 48,096.00 0.0K
12:08 48,096.55 48,096.55 48,092.55 48,094.15 0.0K
12:09 48,093.70 48,098.55 48,093.70 48,096.55 0.0K
12:10 48,097.55 48,098.30 48,095.10 48,096.05 0.0K
12:11 48,095.20 48,095.20 48,082.90 48,082.90 0.0K
12:12 48,083.60 48,085.70 48,080.75 48,082.15 0.0K
12:13 48,081.05 48,086.75 48,080.35 48,080.60 0.0K
12:14 48,082.10 48,086.00 48,080.75 48,083.40 0.0K
12:15 48,083.95 48,091.80 48,083.50 48,088.50 0.0K
12:16 48,090.50 48,090.60 48,087.25 48,089.60 0.0K
12:17 48,088.80 48,091.45 48,084.65 48,087.30 0.0K
12:18 48,088.35 48,093.95 48,088.35 48,093.65 0.0K
12:19 48,093.80 48,093.80 48,085.40 48,088.45 0.0K
12:20 48,091.85 48,091.85 48,081.15 48,083.90 0.0K
12:21 48,082.95 48,086.45 48,081.70 48,086.45 0.0K
12:22 48,086.35 48,096.35 48,086.35 48,090.60 0.0K
12:23 48,091.25 48,096.95 48,090.05 48,096.95 0.0K
12:24 48,094.35 48,103.50 48,093.05 48,101.65 0.0K
12:25 48,101.60 48,105.40 48,101.40 48,105.40 0.0K
12:26 48,105.20 48,107.75 48,101.45 48,103.75 0.0K
12:27 48,104.20 48,109.50 48,101.10 48,109.50 0.0K
12:28 48,111.15 48,113.80 48,097.30 48,097.95 0.0K
12:29 48,097.10 48,102.85 48,095.00 48,102.85 0.0K
12:30 48,102.00 48,104.65 48,100.40 48,101.30 0.0K
12:31 48,102.40 48,105.55 48,099.40 48,105.00 0.0K
12:32 48,106.10 48,109.35 48,103.90 48,109.25 0.0K
12:33 48,111.00 48,113.35 48,109.20 48,110.85 0.0K
12:34 48,108.70 48,111.80 48,107.00 48,109.60 0.0K
12:35 48,109.35 48,111.25 48,105.30 48,107.95 0.0K
12:36 48,109.75 48,109.75 48,099.00 48,099.00 0.0K
12:37 48,099.75 48,118.70 48,099.75 48,113.70 0.0K
12:38 48,113.85 48,115.30 48,111.05 48,113.95 0.0K
12:39 48,113.65 48,113.65 48,106.70 48,106.70 0.0K
12:40 48,105.00 48,109.75 48,102.90 48,104.00 0.0K
12:41 48,101.65 48,112.65 48,101.65 48,111.45 0.0K
12:42 48,111.60 48,112.00 48,101.95 48,101.95 0.0K
12:43 48,101.75 48,105.50 48,098.25 48,102.75 0.0K
12:44 48,102.85 48,114.15 48,102.85 48,112.10 0.0K
12:45 48,111.55 48,124.45 48,111.45 48,124.45 0.0K
12:46 48,124.05 48,126.05 48,112.10 48,112.10 0.0K
12:47 48,113.10 48,115.00 48,109.90 48,109.90 0.0K
12:48 48,110.15 48,112.20 48,104.45 48,110.55 0.0K
12:49 48,111.30 48,118.45 48,109.65 48,115.65 0.0K
12:50 48,117.15 48,122.75 48,115.75 48,119.40 0.0K
12:51 48,119.70 48,122.00 48,111.15 48,113.50 0.0K
12:52 48,111.55 48,121.30 48,109.80 48,121.30 0.0K
12:53 48,123.75 48,123.75 48,116.70 48,116.70 0.0K
12:54 48,117.15 48,120.35 48,108.25 48,112.05 0.0K
12:55 48,108.90 48,109.95 48,104.50 48,104.85 0.0K
12:56 48,106.10 48,109.70 48,103.15 48,109.65 0.0K
12:57 48,111.50 48,114.75 48,108.60 48,111.25 0.0K
12:58 48,112.45 48,116.25 48,107.75 48,107.75 0.0K
12:59 48,109.45 48,112.70 48,103.45 48,112.70 0.0K
13:00 48,112.10 48,114.35 48,110.65 48,114.35 0.0K
13:01 48,115.10 48,127.20 48,114.30 48,127.20 0.0K
13:02 48,129.10 48,134.60 48,127.75 48,134.60 0.0K
13:03 48,133.85 48,133.90 48,128.00 48,130.85 0.0K
13:04 48,131.30 48,132.00 48,124.30 48,124.30 0.0K
13:05 48,125.40 48,126.55 48,122.25 48,123.00 0.0K
13:06 48,122.55 48,125.10 48,120.45 48,123.45 0.0K
13:07 48,122.00 48,124.10 48,111.45 48,111.45 0.0K
13:08 48,112.05 48,114.20 48,110.35 48,111.05 0.0K
13:09 48,112.30 48,112.60 48,103.70 48,104.65 0.0K
13:10 48,103.75 48,107.65 48,101.25 48,104.40 0.0K
13:11 48,104.35 48,105.95 48,087.80 48,087.80 0.0K
13:12 48,086.35 48,087.00 48,067.50 48,072.60 0.0K
13:13 48,071.80 48,072.65 48,068.20 48,072.65 0.0K
13:14 48,072.50 48,073.60 48,064.05 48,064.35 0.0K
13:15 48,065.05 48,065.05 48,053.10 48,054.60 0.0K
13:16 48,054.95 48,067.85 48,054.20 48,064.35 0.0K
13:17 48,064.55 48,066.20 48,060.15 48,062.35 0.0K
13:18 48,063.20 48,063.20 48,055.85 48,056.70 0.0K
13:19 48,054.05 48,062.20 48,054.05 48,062.20 0.0K
13:20 48,063.85 48,069.10 48,063.10 48,068.45 0.0K
13:21 48,069.70 48,075.30 48,069.00 48,072.45 0.0K
13:22 48,071.95 48,081.30 48,071.60 48,076.15 0.0K
13:23 48,075.90 48,078.45 48,069.00 48,071.35 0.0K
13:24 48,072.60 48,077.00 48,068.40 48,069.20 0.0K
13:25 48,067.75 48,070.35 48,062.85 48,066.75 0.0K
13:26 48,067.85 48,069.75 48,065.15 48,066.25 0.0K
13:27 48,068.75 48,083.65 48,068.75 48,083.65 0.0K
13:28 48,085.60 48,085.60 48,079.10 48,079.10 0.0K
13:29 48,080.45 48,080.50 48,070.95 48,070.95 0.0K
13:30 48,071.20 48,077.05 48,071.20 48,076.90 0.0K
13:31 48,075.10 48,075.75 48,070.60 48,071.85 0.0K
13:32 48,068.50 48,070.60 48,058.20 48,060.80 0.0K
13:33 48,062.35 48,067.05 48,062.35 48,064.90 0.0K
13:34 48,065.60 48,071.55 48,065.60 48,068.90 0.0K
13:35 48,069.15 48,071.75 48,065.60 48,070.45 0.0K
13:36 48,071.60 48,077.05 48,067.85 48,069.60 0.0K
13:37 48,071.35 48,073.95 48,069.25 48,069.25 0.0K
13:38 48,069.10 48,073.75 48,068.65 48,069.35 0.0K
13:39 48,068.10 48,068.10 48,064.45 48,066.40 0.0K
13:40 48,065.50 48,067.15 48,060.50 48,061.25 0.0K
13:41 48,061.65 48,068.00 48,055.70 48,062.50 0.0K
13:42 48,064.05 48,066.35 48,059.20 48,062.45 0.0K
13:43 48,061.70 48,066.05 48,061.70 48,064.40 0.0K
13:44 48,062.95 48,066.60 48,062.95 48,064.90 0.0K
13:45 48,064.85 48,064.85 48,060.40 48,061.85 0.0K
13:46 48,059.75 48,065.15 48,058.10 48,060.40 0.0K
13:47 48,061.00 48,062.05 48,057.10 48,060.70 0.0K
13:48 48,058.50 48,067.45 48,057.75 48,066.65 0.0K
13:49 48,065.80 48,065.80 48,060.90 48,062.65 0.0K
13:50 48,063.35 48,067.85 48,060.25 48,067.10 0.0K
13:51 48,066.45 48,067.75 48,062.15 48,066.50 0.0K
13:52 48,067.25 48,072.65 48,066.55 48,072.65 0.0K
13:53 48,072.30 48,077.95 48,070.05 48,074.35 0.0K
13:54 48,075.45 48,075.45 48,070.75 48,073.65 0.0K
13:55 48,075.85 48,075.85 48,069.85 48,071.75 0.0K
13:56 48,072.65 48,078.05 48,070.70 48,078.05 0.0K
13:57 48,078.90 48,081.25 48,075.30 48,077.95 0.0K
13:58 48,078.15 48,082.00 48,077.25 48,082.00 0.0K
13:59 48,083.35 48,086.95 48,080.70 48,083.20 0.0K
14:00 48,083.45 48,083.45 48,072.80 48,074.75 0.0K
14:01 48,074.15 48,077.10 48,069.40 48,073.00 0.0K
14:02 48,073.00 48,076.00 48,071.15 48,071.15 0.0K
14:03 48,072.35 48,074.80 48,060.90 48,060.90 0.0K
14:04 48,063.75 48,063.75 48,053.05 48,057.90 0.0K
14:05 48,058.95 48,058.95 48,051.95 48,054.90 0.0K
14:06 48,054.70 48,057.70 48,051.80 48,056.90 0.0K
14:07 48,060.15 48,060.55 48,057.55 48,060.15 0.0K
14:08 48,062.80 48,064.65 48,058.30 48,058.60 0.0K
14:09 48,059.35 48,059.35 48,054.35 48,057.55 0.0K
14:10 48,057.75 48,063.50 48,055.05 48,062.50 0.0K
14:11 48,063.30 48,064.05 48,060.20 48,063.25 0.0K
14:12 48,062.15 48,062.30 48,050.80 48,051.95 0.0K
14:13 48,050.55 48,054.70 48,049.35 48,049.40 0.0K
14:14 48,049.90 48,055.70 48,047.80 48,055.60 0.0K
14:15 48,056.35 48,065.30 48,054.85 48,063.55 0.0K
14:16 48,064.05 48,064.05 48,052.15 48,058.85 0.0K
14:17 48,059.60 48,059.60 48,055.10 48,055.95 0.0K
14:18 48,058.85 48,062.90 48,056.65 48,057.05 0.0K
14:19 48,057.50 48,059.00 48,055.30 48,055.30 0.0K
14:20 48,055.55 48,066.20 48,055.55 48,066.20 0.0K
14:21 48,065.90 48,065.90 48,060.75 48,064.65 0.0K
14:22 48,064.65 48,069.85 48,059.90 48,059.90 0.0K
14:23 48,058.45 48,062.10 48,056.70 48,062.10 0.0K
14:24 48,060.00 48,065.60 48,059.20 48,060.75 0.0K
14:25 48,061.85 48,063.35 48,050.35 48,050.70 0.0K
14:26 48,051.25 48,051.25 48,041.15 48,041.15 0.0K
14:27 48,045.20 48,053.80 48,043.15 48,053.80 0.0K
14:28 48,054.95 48,054.95 48,047.05 48,051.65 0.0K
14:29 48,050.30 48,050.30 48,044.45 48,046.90 0.0K
14:30 48,047.55 48,049.80 48,042.85 48,047.30 0.0K
14:31 48,047.65 48,047.65 48,043.35 48,044.75 0.0K
14:32 48,043.70 48,058.95 48,043.70 48,058.95 0.0K
14:33 48,058.70 48,064.50 48,057.20 48,060.50 0.0K
14:34 48,062.15 48,067.25 48,061.35 48,067.20 0.0K
14:35 48,067.60 48,077.10 48,067.60 48,077.10 0.0K
14:36 48,076.05 48,078.15 48,070.00 48,076.35 0.0K
14:37 48,073.70 48,074.50 48,067.85 48,068.50 0.0K
14:38 48,069.45 48,075.60 48,063.30 48,072.15 0.0K
14:39 48,074.00 48,083.95 48,073.35 48,082.95 0.0K
14:40 48,082.20 48,092.65 48,082.20 48,090.50 0.0K
14:41 48,091.10 48,096.50 48,090.50 48,093.65 0.0K
14:42 48,092.45 48,102.05 48,091.80 48,102.05 0.0K
14:43 48,102.50 48,114.90 48,102.35 48,112.30 0.0K
14:44 48,113.30 48,121.50 48,113.30 48,118.55 0.0K
14:45 48,118.25 48,134.40 48,117.40 48,134.40 0.0K
14:46 48,133.00 48,134.30 48,129.00 48,132.00 0.0K
14:47 48,131.75 48,132.25 48,123.25 48,128.40 0.0K
14:48 48,128.20 48,128.90 48,123.90 48,126.55 0.0K
14:49 48,126.05 48,143.20 48,126.05 48,142.10 0.0K
14:50 48,142.25 48,153.50 48,142.20 48,153.50 0.0K
14:51 48,150.60 48,155.00 48,148.95 48,150.00 0.0K
14:52 48,149.50 48,149.50 48,140.50 48,144.60 0.0K
14:53 48,141.85 48,151.40 48,141.70 48,149.55 0.0K
14:54 48,147.95 48,149.15 48,143.75 48,146.95 0.0K
14:55 48,145.40 48,147.90 48,141.50 48,147.90 0.0K
14:56 48,147.20 48,165.95 48,147.20 48,165.95 0.0K
14:57 48,166.75 48,181.30 48,165.40 48,179.90 0.0K
14:58 48,179.45 48,187.50 48,177.90 48,187.15 0.0K
14:59 48,184.25 48,189.40 48,181.50 48,181.50 0.0K
15:00 48,181.40 48,201.00 48,181.40 48,196.80 0.0K
15:01 48,195.55 48,203.20 48,195.55 48,196.35 0.0K
15:02 48,199.35 48,206.05 48,197.05 48,199.85 0.0K
15:03 48,201.80 48,201.80 48,192.95 48,195.00 0.0K
15:04 48,194.10 48,202.00 48,188.80 48,188.80 0.0K
15:05 48,191.55 48,205.50 48,191.55 48,203.30 0.0K
15:06 48,206.50 48,215.55 48,204.85 48,205.00 0.0K
15:07 48,211.00 48,211.00 48,201.35 48,205.65 0.0K
15:08 48,206.00 48,212.15 48,205.65 48,210.90 0.0K
15:09 48,205.10 48,212.45 48,204.50 48,210.00 0.0K
15:10 48,216.05 48,218.80 48,207.55 48,214.40 0.0K
15:11 48,219.70 48,219.70 48,206.00 48,206.00 0.0K
15:12 48,207.50 48,214.60 48,207.50 48,209.20 0.0K
15:13 48,211.90 48,215.20 48,202.65 48,212.90 0.0K
15:14 48,210.70 48,218.65 48,209.45 48,210.50 0.0K
15:15 48,215.15 48,215.15 48,205.30 48,205.30 0.0K
15:16 48,211.80 48,211.80 48,195.05 48,195.05 0.0K
15:17 48,192.20 48,211.20 48,191.70 48,209.60 0.0K
15:18 48,213.45 48,216.95 48,201.80 48,209.95 0.0K
15:19 48,216.70 48,225.05 48,210.15 48,225.05 0.0K
15:20 48,226.15 48,228.00 48,206.30 48,214.25 0.0K
15:21 48,216.05 48,228.10 48,216.05 48,225.10 0.0K
15:22 48,229.40 48,229.40 48,223.35 48,224.65 0.0K
15:23 48,227.20 48,231.85 48,221.60 48,225.75 0.0K
15:24 48,230.60 48,231.70 48,220.20 48,221.85 0.0K
15:25 48,221.45 48,228.30 48,221.45 48,224.05 0.0K
15:26 48,222.25 48,228.60 48,220.90 48,222.70 0.0K
15:27 48,228.20 48,232.60 48,219.70 48,220.85 0.0K
15:28 48,225.25 48,239.95 48,222.45 48,232.10 0.0K
15:29 48,241.80 48,241.80 48,223.35 48,225.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음