Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,514.15 47,514.15 47,514.15 47,514.15 0.0K
09:15 47,495.70 47,495.70 47,313.10 47,313.10 0.0K
09:16 47,304.90 47,338.25 47,278.55 47,337.35 0.0K
09:17 47,343.65 47,381.10 47,343.65 47,378.65 0.0K
09:18 47,378.25 47,427.90 47,378.25 47,422.50 0.0K
09:19 47,413.20 47,427.25 47,408.15 47,418.90 0.0K
09:20 47,417.10 47,464.20 47,417.10 47,464.10 0.0K
09:21 47,472.45 47,484.40 47,453.05 47,459.95 0.0K
09:22 47,461.45 47,464.05 47,438.65 47,444.80 0.0K
09:23 47,447.05 47,464.20 47,440.90 47,440.90 0.0K
09:24 47,444.00 47,458.20 47,441.00 47,458.20 0.0K
09:25 47,454.25 47,454.25 47,425.15 47,425.15 0.0K
09:26 47,426.35 47,448.50 47,424.70 47,448.50 0.0K
09:27 47,446.80 47,492.50 47,446.80 47,490.80 0.0K
09:28 47,493.60 47,555.65 47,491.45 47,547.75 0.0K
09:29 47,544.30 47,584.35 47,544.30 47,584.35 0.0K
09:30 47,581.40 47,581.40 47,538.90 47,539.85 0.0K
09:31 47,541.60 47,549.15 47,534.45 47,542.40 0.0K
09:32 47,547.65 47,558.85 47,543.25 47,557.65 0.0K
09:33 47,559.20 47,591.00 47,559.20 47,591.00 0.0K
09:34 47,583.65 47,584.05 47,537.50 47,541.65 0.0K
09:35 47,543.80 47,562.35 47,541.40 47,562.35 0.0K
09:36 47,560.50 47,562.00 47,549.35 47,549.35 0.0K
09:37 47,548.95 47,548.95 47,528.55 47,546.15 0.0K
09:38 47,549.00 47,571.10 47,549.00 47,567.40 0.0K
09:39 47,568.75 47,569.85 47,542.25 47,553.30 0.0K
09:40 47,549.80 47,553.45 47,536.05 47,536.05 0.0K
09:41 47,532.55 47,532.55 47,490.55 47,490.55 0.0K
09:42 47,487.30 47,492.95 47,466.65 47,466.65 0.0K
09:43 47,468.00 47,472.40 47,456.25 47,470.20 0.0K
09:44 47,467.40 47,467.40 47,414.45 47,414.45 0.0K
09:45 47,414.15 47,421.80 47,404.60 47,414.45 0.0K
09:46 47,413.25 47,418.70 47,400.80 47,405.65 0.0K
09:47 47,407.65 47,407.65 47,342.75 47,344.55 0.0K
09:48 47,349.00 47,361.10 47,307.75 47,308.95 0.0K
09:49 47,318.05 47,318.05 47,296.60 47,316.10 0.0K
09:50 47,319.90 47,385.60 47,319.90 47,365.65 0.0K
09:51 47,367.70 47,367.70 47,315.40 47,316.50 0.0K
09:52 47,317.05 47,317.05 47,291.85 47,312.75 0.0K
09:53 47,308.75 47,330.00 47,304.10 47,325.25 0.0K
09:54 47,324.40 47,343.65 47,311.70 47,338.15 0.0K
09:55 47,340.30 47,345.45 47,334.60 47,338.20 0.0K
09:56 47,340.25 47,364.80 47,334.10 47,364.80 0.0K
09:57 47,372.60 47,387.30 47,369.45 47,380.00 0.0K
09:58 47,379.50 47,385.00 47,358.00 47,358.00 0.0K
09:59 47,354.20 47,380.20 47,351.05 47,379.85 0.0K
10:00 47,382.60 47,384.35 47,367.40 47,367.40 0.0K
10:01 47,366.75 47,367.15 47,355.40 47,363.75 0.0K
10:02 47,365.35 47,378.00 47,365.35 47,373.80 0.0K
10:03 47,377.70 47,377.70 47,367.35 47,371.55 0.0K
10:04 47,371.55 47,375.85 47,367.65 47,371.85 0.0K
10:05 47,365.65 47,365.65 47,328.70 47,328.70 0.0K
10:06 47,326.65 47,329.25 47,319.40 47,322.70 0.0K
10:07 47,327.75 47,328.00 47,316.65 47,316.65 0.0K
10:08 47,312.05 47,312.70 47,300.90 47,311.35 0.0K
10:09 47,311.30 47,314.75 47,290.10 47,290.10 0.0K
10:10 47,291.55 47,291.55 47,266.30 47,266.50 0.0K
10:11 47,266.35 47,289.20 47,266.35 47,283.10 0.0K
10:12 47,281.10 47,284.40 47,278.50 47,278.50 0.0K
10:13 47,276.95 47,276.95 47,265.90 47,273.50 0.0K
10:14 47,275.15 47,290.05 47,264.65 47,264.65 0.0K
10:15 47,262.75 47,262.75 47,191.00 47,191.00 0.0K
10:16 47,196.00 47,203.95 47,194.40 47,197.70 0.0K
10:17 47,193.05 47,198.40 47,179.70 47,179.70 0.0K
10:18 47,181.70 47,194.05 47,177.10 47,184.35 0.0K
10:19 47,184.20 47,189.95 47,180.35 47,182.75 0.0K
10:20 47,181.90 47,187.15 47,179.45 47,187.15 0.0K
10:21 47,190.75 47,192.65 47,176.75 47,176.75 0.0K
10:22 47,175.10 47,175.10 47,149.00 47,151.15 0.0K
10:23 47,141.65 47,142.30 47,118.60 47,119.45 0.0K
10:24 47,116.60 47,144.10 47,113.35 47,141.65 0.0K
10:25 47,147.00 47,147.00 47,132.95 47,135.25 0.0K
10:26 47,135.05 47,138.15 47,115.65 47,115.65 0.0K
10:27 47,114.45 47,127.15 47,110.30 47,125.10 0.0K
10:28 47,130.55 47,132.75 47,121.70 47,121.70 0.0K
10:29 47,121.80 47,129.50 47,116.40 47,119.85 0.0K
10:30 47,118.10 47,122.75 47,113.15 47,117.10 0.0K
10:31 47,112.25 47,112.25 47,072.60 47,072.60 0.0K
10:32 47,071.45 47,081.05 47,068.65 47,080.55 0.0K
10:33 47,082.60 47,082.60 47,070.75 47,074.15 0.0K
10:34 47,075.00 47,112.05 47,075.00 47,110.40 0.0K
10:35 47,106.90 47,108.05 47,101.40 47,102.10 0.0K
10:36 47,104.60 47,104.60 47,050.00 47,051.10 0.0K
10:37 47,049.50 47,049.50 47,027.10 47,032.25 0.0K
10:38 47,033.60 47,034.35 47,024.75 47,024.75 0.0K
10:39 47,025.10 47,025.10 47,001.60 47,001.60 0.0K
10:40 46,999.30 47,004.45 46,991.80 46,992.75 0.0K
10:41 46,992.00 47,006.50 46,982.85 47,002.25 0.0K
10:42 47,005.65 47,005.65 46,991.90 46,998.80 0.0K
10:43 47,000.00 47,048.95 47,000.00 47,048.95 0.0K
10:44 47,047.55 47,079.90 47,047.25 47,079.90 0.0K
10:45 47,084.30 47,084.30 47,045.15 47,045.15 0.0K
10:46 47,045.35 47,053.85 47,041.75 47,044.35 0.0K
10:47 47,047.45 47,047.45 47,033.70 47,033.70 0.0K
10:48 47,033.05 47,040.00 47,033.05 47,036.70 0.0K
10:49 47,037.40 47,044.85 47,034.15 47,044.85 0.0K
10:50 47,044.70 47,065.05 47,044.70 47,054.10 0.0K
10:51 47,052.70 47,052.85 47,030.70 47,036.05 0.0K
10:52 47,037.70 47,037.70 47,027.05 47,028.20 0.0K
10:53 47,026.10 47,031.70 47,022.15 47,022.15 0.0K
10:54 47,024.85 47,024.85 47,000.30 47,000.30 0.0K
10:55 46,997.30 46,999.65 46,989.55 46,989.70 0.0K
10:56 46,988.00 46,996.95 46,988.00 46,992.00 0.0K
10:57 46,992.40 46,992.40 46,983.50 46,990.50 0.0K
10:58 46,991.80 47,012.25 46,991.80 47,012.25 0.0K
10:59 47,013.30 47,018.60 47,011.40 47,012.80 0.0K
11:00 47,011.50 47,019.00 47,008.15 47,015.65 0.0K
11:01 47,013.00 47,013.00 46,989.85 46,990.05 0.0K
11:02 46,989.10 46,997.10 46,988.80 46,995.75 0.0K
11:03 46,996.95 47,011.95 46,996.95 47,003.25 0.0K
11:04 47,007.30 47,010.60 47,002.95 47,010.60 0.0K
11:05 47,010.25 47,015.40 47,010.25 47,011.60 0.0K
11:06 47,013.45 47,054.80 47,013.45 47,054.80 0.0K
11:07 47,053.10 47,054.60 47,037.85 47,038.35 0.0K
11:08 47,034.95 47,043.05 47,030.70 47,041.65 0.0K
11:09 47,042.45 47,044.90 47,040.75 47,041.25 0.0K
11:10 47,038.80 47,038.80 47,015.30 47,015.30 0.0K
11:11 47,012.60 47,012.60 46,977.55 46,978.05 0.0K
11:12 46,974.45 46,985.30 46,972.90 46,975.90 0.0K
11:13 46,972.20 46,973.20 46,952.65 46,956.30 0.0K
11:14 46,953.50 46,964.80 46,951.15 46,963.45 0.0K
11:15 46,966.50 46,966.50 46,959.70 46,964.45 0.0K
11:16 46,968.90 46,968.90 46,959.35 46,960.20 0.0K
11:17 46,962.35 46,964.55 46,950.80 46,951.65 0.0K
11:18 46,951.75 46,966.60 46,950.90 46,965.10 0.0K
11:19 46,962.85 46,989.70 46,962.15 46,989.70 0.0K
11:20 46,988.95 46,994.20 46,985.90 46,989.00 0.0K
11:21 46,988.95 46,993.65 46,986.85 46,993.10 0.0K
11:22 46,992.65 46,997.70 46,992.65 46,995.70 0.0K
11:23 46,995.90 46,998.00 46,989.30 46,993.75 0.0K
11:24 46,991.50 46,991.50 46,983.55 46,983.55 0.0K
11:25 46,982.15 46,982.15 46,957.25 46,960.95 0.0K
11:26 46,957.05 46,957.05 46,940.40 46,946.55 0.0K
11:27 46,946.95 46,953.30 46,944.10 46,953.30 0.0K
11:28 46,954.20 46,962.05 46,951.05 46,951.05 0.0K
11:29 46,950.55 46,964.35 46,946.70 46,958.90 0.0K
11:30 46,959.55 46,981.85 46,959.55 46,978.95 0.0K
11:31 46,976.85 46,995.55 46,974.10 46,992.45 0.0K
11:32 46,991.65 46,994.10 46,987.85 46,989.30 0.0K
11:33 46,991.45 46,994.60 46,980.85 46,980.85 0.0K
11:34 46,980.65 46,981.85 46,972.05 46,972.05 0.0K
11:35 46,969.85 46,970.25 46,950.00 46,951.40 0.0K
11:36 46,950.60 46,950.60 46,941.45 46,944.25 0.0K
11:37 46,943.35 46,946.85 46,940.75 46,943.50 0.0K
11:38 46,940.60 46,947.60 46,938.20 46,945.80 0.0K
11:39 46,945.15 46,952.50 46,945.15 46,947.00 0.0K
11:40 46,947.30 46,948.45 46,939.10 46,939.30 0.0K
11:41 46,940.40 46,940.40 46,918.75 46,921.70 0.0K
11:42 46,919.45 46,926.55 46,919.45 46,925.30 0.0K
11:43 46,925.55 46,934.70 46,925.35 46,932.65 0.0K
11:44 46,933.85 46,943.20 46,931.40 46,941.65 0.0K
11:45 46,942.15 46,946.35 46,939.10 46,943.00 0.0K
11:46 46,942.70 46,942.70 46,935.00 46,936.15 0.0K
11:47 46,936.05 46,937.45 46,883.75 46,884.90 0.0K
11:48 46,884.05 46,887.85 46,874.30 46,874.30 0.0K
11:49 46,873.65 46,876.05 46,871.40 46,873.45 0.0K
11:50 46,872.25 46,875.90 46,868.25 46,872.05 0.0K
11:51 46,872.50 46,872.50 46,865.25 46,869.00 0.0K
11:52 46,870.30 46,875.95 46,868.80 46,874.65 0.0K
11:53 46,872.65 46,908.35 46,869.20 46,908.35 0.0K
11:54 46,910.70 46,942.05 46,910.70 46,939.60 0.0K
11:55 46,939.00 46,939.00 46,928.05 46,928.05 0.0K
11:56 46,926.50 46,926.50 46,916.25 46,916.25 0.0K
11:57 46,918.10 46,932.25 46,915.45 46,929.70 0.0K
11:58 46,930.50 46,933.35 46,922.60 46,922.70 0.0K
11:59 46,927.70 46,958.35 46,926.45 46,942.45 0.0K
12:00 46,942.40 46,942.40 46,915.80 46,915.80 0.0K
12:01 46,914.75 46,915.20 46,884.50 46,884.50 0.0K
12:02 46,878.20 46,878.20 46,863.75 46,867.65 0.0K
12:03 46,870.95 46,880.60 46,869.40 46,878.80 0.0K
12:04 46,880.15 46,896.80 46,880.15 46,893.90 0.0K
12:05 46,893.90 46,905.60 46,893.90 46,905.60 0.0K
12:06 46,906.60 46,906.60 46,897.35 46,900.20 0.0K
12:07 46,902.55 46,902.55 46,888.75 46,896.95 0.0K
12:08 46,897.20 46,898.55 46,885.40 46,885.40 0.0K
12:09 46,884.75 46,885.25 46,875.80 46,879.10 0.0K
12:10 46,881.50 46,886.15 46,873.45 46,883.45 0.0K
12:11 46,882.30 46,889.15 46,879.35 46,888.50 0.0K
12:12 46,890.85 46,896.30 46,888.80 46,888.80 0.0K
12:13 46,887.70 46,901.05 46,887.70 46,901.05 0.0K
12:14 46,902.00 46,902.00 46,895.45 46,896.70 0.0K
12:15 46,897.35 46,897.35 46,880.00 46,880.00 0.0K
12:16 46,880.10 46,883.15 46,865.65 46,867.80 0.0K
12:17 46,868.90 46,886.55 46,868.80 46,886.55 0.0K
12:18 46,887.45 46,891.15 46,869.45 46,870.80 0.0K
12:19 46,868.65 46,869.75 46,858.65 46,867.15 0.0K
12:20 46,867.40 46,868.35 46,861.10 46,863.70 0.0K
12:21 46,865.50 46,865.55 46,852.70 46,853.90 0.0K
12:22 46,855.80 46,856.55 46,838.85 46,838.85 0.0K
12:23 46,838.90 46,839.30 46,825.65 46,826.60 0.0K
12:24 46,826.25 46,828.55 46,813.50 46,817.70 0.0K
12:25 46,821.30 46,824.05 46,815.80 46,817.20 0.0K
12:26 46,816.75 46,816.75 46,800.50 46,800.50 0.0K
12:27 46,798.90 46,801.45 46,798.60 46,798.60 0.0K
12:28 46,797.45 46,797.85 46,790.85 46,795.20 0.0K
12:29 46,794.30 46,812.60 46,787.00 46,812.60 0.0K
12:30 46,813.80 46,828.95 46,809.30 46,828.95 0.0K
12:31 46,827.30 46,845.50 46,825.25 46,845.50 0.0K
12:32 46,848.95 46,861.90 46,848.95 46,858.60 0.0K
12:33 46,861.75 46,878.15 46,860.05 46,875.30 0.0K
12:34 46,878.40 46,902.55 46,878.40 46,893.85 0.0K
12:35 46,893.10 46,893.10 46,883.50 46,883.50 0.0K
12:36 46,884.20 46,895.55 46,884.20 46,895.20 0.0K
12:37 46,895.10 46,912.80 46,893.50 46,912.80 0.0K
12:38 46,912.70 46,931.20 46,910.05 46,922.60 0.0K
12:39 46,922.85 46,948.85 46,922.85 46,946.55 0.0K
12:40 46,948.45 46,957.95 46,947.70 46,951.40 0.0K
12:41 46,952.90 46,952.90 46,931.95 46,940.10 0.0K
12:42 46,938.90 46,938.90 46,924.60 46,929.75 0.0K
12:43 46,930.20 46,934.25 46,929.75 46,934.00 0.0K
12:44 46,933.30 46,941.45 46,932.60 46,937.40 0.0K
12:45 46,938.20 46,948.25 46,936.05 46,947.45 0.0K
12:46 46,947.80 46,955.60 46,945.70 46,953.05 0.0K
12:47 46,952.20 46,965.60 46,952.20 46,961.90 0.0K
12:48 46,962.30 46,967.35 46,961.25 46,964.00 0.0K
12:49 46,966.55 46,968.05 46,964.55 46,968.05 0.0K
12:50 46,968.65 46,973.90 46,961.85 46,966.85 0.0K
12:51 46,965.75 46,965.85 46,941.45 46,942.15 0.0K
12:52 46,941.90 46,943.65 46,937.90 46,943.65 0.0K
12:53 46,943.70 46,952.05 46,942.30 46,950.40 0.0K
12:54 46,951.85 46,952.40 46,936.10 46,940.70 0.0K
12:55 46,942.10 46,942.10 46,934.70 46,934.90 0.0K
12:56 46,936.00 46,936.00 46,915.25 46,916.20 0.0K
12:57 46,913.55 46,914.65 46,906.80 46,912.60 0.0K
12:58 46,914.55 46,922.15 46,913.45 46,922.15 0.0K
12:59 46,922.75 46,933.05 46,920.25 46,920.25 0.0K
13:00 46,922.00 46,931.20 46,922.00 46,926.05 0.0K
13:01 46,926.00 46,926.90 46,900.65 46,901.45 0.0K
13:02 46,897.45 46,898.00 46,851.50 46,851.50 0.0K
13:03 46,852.10 46,852.10 46,835.15 46,840.95 0.0K
13:04 46,841.45 46,845.70 46,824.25 46,831.25 0.0K
13:05 46,831.35 46,847.10 46,831.35 46,840.45 0.0K
13:06 46,843.10 46,851.85 46,840.25 46,851.85 0.0K
13:07 46,852.20 46,867.05 46,852.20 46,866.00 0.0K
13:08 46,873.30 46,879.15 46,871.30 46,875.25 0.0K
13:09 46,875.75 46,892.60 46,872.10 46,889.90 0.0K
13:10 46,895.20 46,903.30 46,890.45 46,903.30 0.0K
13:11 46,904.45 46,910.15 46,898.75 46,900.75 0.0K
13:12 46,897.45 46,899.05 46,883.40 46,883.40 0.0K
13:13 46,882.65 46,888.90 46,878.60 46,888.90 0.0K
13:14 46,893.75 46,896.00 46,888.75 46,888.75 0.0K
13:15 46,892.40 46,892.40 46,879.80 46,880.20 0.0K
13:16 46,881.05 46,884.00 46,879.30 46,880.65 0.0K
13:17 46,879.70 46,880.05 46,871.20 46,871.20 0.0K
13:18 46,868.65 46,868.65 46,856.10 46,864.30 0.0K
13:19 46,864.45 46,867.40 46,862.00 46,865.40 0.0K
13:20 46,870.35 46,879.40 46,866.45 46,866.65 0.0K
13:21 46,865.70 46,868.30 46,857.05 46,863.50 0.0K
13:22 46,862.55 46,870.50 46,861.50 46,867.55 0.0K
13:23 46,868.45 46,877.50 46,866.50 46,874.45 0.0K
13:24 46,877.00 46,892.60 46,877.00 46,892.30 0.0K
13:25 46,891.75 46,891.75 46,874.60 46,876.95 0.0K
13:26 46,876.35 46,880.20 46,875.05 46,878.05 0.0K
13:27 46,878.05 46,884.60 46,876.30 46,876.30 0.0K
13:28 46,872.30 46,872.30 46,860.50 46,860.50 0.0K
13:29 46,862.35 46,862.35 46,838.50 46,838.50 0.0K
13:30 46,836.35 46,844.85 46,836.35 46,841.50 0.0K
13:31 46,842.10 46,842.10 46,836.15 46,836.15 0.0K
13:32 46,834.85 46,834.85 46,823.90 46,828.90 0.0K
13:33 46,832.15 46,832.15 46,819.30 46,820.85 0.0K
13:34 46,820.80 46,823.35 46,796.20 46,796.80 0.0K
13:35 46,793.80 46,806.30 46,793.80 46,804.45 0.0K
13:36 46,805.40 46,805.40 46,797.95 46,798.50 0.0K
13:37 46,798.80 46,801.80 46,785.80 46,788.50 0.0K
13:38 46,788.10 46,821.95 46,787.05 46,821.95 0.0K
13:39 46,822.25 46,827.85 46,818.75 46,826.85 0.0K
13:40 46,828.00 46,829.30 46,823.25 46,826.70 0.0K
13:41 46,826.75 46,846.05 46,826.40 46,846.05 0.0K
13:42 46,849.05 46,867.40 46,849.05 46,866.00 0.0K
13:43 46,864.85 46,866.80 46,852.85 46,854.85 0.0K
13:44 46,857.00 46,860.25 46,852.05 46,857.80 0.0K
13:45 46,857.05 46,862.75 46,855.65 46,856.00 0.0K
13:46 46,858.05 46,868.90 46,854.35 46,868.55 0.0K
13:47 46,869.00 46,874.30 46,859.75 46,874.30 0.0K
13:48 46,872.85 46,877.65 46,871.95 46,873.45 0.0K
13:49 46,881.10 46,881.10 46,870.55 46,876.65 0.0K
13:50 46,875.65 46,876.85 46,861.90 46,862.10 0.0K
13:51 46,863.70 46,867.85 46,850.05 46,850.05 0.0K
13:52 46,848.25 46,862.05 46,840.60 46,857.70 0.0K
13:53 46,852.70 46,857.35 46,851.80 46,853.60 0.0K
13:54 46,853.30 46,869.90 46,853.30 46,864.30 0.0K
13:55 46,865.40 46,867.85 46,855.85 46,856.55 0.0K
13:56 46,856.80 46,866.55 46,856.80 46,861.60 0.0K
13:57 46,858.80 46,861.85 46,853.30 46,854.05 0.0K
13:58 46,852.15 46,852.15 46,842.25 46,843.15 0.0K
13:59 46,844.60 46,846.40 46,839.65 46,846.40 0.0K
14:00 46,846.05 46,853.50 46,846.05 46,853.50 0.0K
14:01 46,853.80 46,853.80 46,842.60 46,842.60 0.0K
14:02 46,839.95 46,839.95 46,824.95 46,824.95 0.0K
14:03 46,824.25 46,827.65 46,802.75 46,806.50 0.0K
14:04 46,803.75 46,806.55 46,792.75 46,792.90 0.0K
14:05 46,796.30 46,798.55 46,770.70 46,770.70 0.0K
14:06 46,768.80 46,770.00 46,757.75 46,757.75 0.0K
14:07 46,756.40 46,759.55 46,753.55 46,755.60 0.0K
14:08 46,753.75 46,781.00 46,753.75 46,777.95 0.0K
14:09 46,780.80 46,780.80 46,770.75 46,770.80 0.0K
14:10 46,770.80 46,774.75 46,763.45 46,763.45 0.0K
14:11 46,763.65 46,763.95 46,751.65 46,760.35 0.0K
14:12 46,763.10 46,765.05 46,747.50 46,747.50 0.0K
14:13 46,749.90 46,749.90 46,727.40 46,737.90 0.0K
14:14 46,738.05 46,738.05 46,725.90 46,727.70 0.0K
14:15 46,731.45 46,745.10 46,726.60 46,743.55 0.0K
14:16 46,749.10 46,766.20 46,749.10 46,754.55 0.0K
14:17 46,747.50 46,750.40 46,742.05 46,749.35 0.0K
14:18 46,750.85 46,759.70 46,749.75 46,751.50 0.0K
14:19 46,751.70 46,758.35 46,749.25 46,749.50 0.0K
14:20 46,750.10 46,752.70 46,743.60 46,752.70 0.0K
14:21 46,756.25 46,759.45 46,749.20 46,750.75 0.0K
14:22 46,750.30 46,750.55 46,743.60 46,745.70 0.0K
14:23 46,743.90 46,743.90 46,733.40 46,738.85 0.0K
14:24 46,739.40 46,744.35 46,730.90 46,744.35 0.0K
14:25 46,745.15 46,764.10 46,742.00 46,761.30 0.0K
14:26 46,759.50 46,759.50 46,740.10 46,744.80 0.0K
14:27 46,746.45 46,746.45 46,729.65 46,731.35 0.0K
14:28 46,731.00 46,743.90 46,731.00 46,743.40 0.0K
14:29 46,743.75 46,752.85 46,742.05 46,747.50 0.0K
14:30 46,750.30 46,750.65 46,740.50 46,750.65 0.0K
14:31 46,749.25 46,749.25 46,725.30 46,728.50 0.0K
14:32 46,726.25 46,728.95 46,722.00 46,724.95 0.0K
14:33 46,722.50 46,723.45 46,706.90 46,710.35 0.0K
14:34 46,707.70 46,715.65 46,707.70 46,710.85 0.0K
14:35 46,711.80 46,712.25 46,703.25 46,712.25 0.0K
14:36 46,713.20 46,722.95 46,713.20 46,722.60 0.0K
14:37 46,723.55 46,729.40 46,720.15 46,721.95 0.0K
14:38 46,721.60 46,753.15 46,721.60 46,753.15 0.0K
14:39 46,754.60 46,774.65 46,754.60 46,769.45 0.0K
14:40 46,773.15 46,807.30 46,771.20 46,807.30 0.0K
14:41 46,803.30 46,803.30 46,769.05 46,769.05 0.0K
14:42 46,766.75 46,766.75 46,753.15 46,753.50 0.0K
14:43 46,755.85 46,755.85 46,745.60 46,753.70 0.0K
14:44 46,755.35 46,769.85 46,755.35 46,769.45 0.0K
14:45 46,772.00 46,779.55 46,766.95 46,769.75 0.0K
14:46 46,768.90 46,773.80 46,764.10 46,768.40 0.0K
14:47 46,773.50 46,778.20 46,770.40 46,777.20 0.0K
14:48 46,782.55 46,798.40 46,782.55 46,787.35 0.0K
14:49 46,787.30 46,789.45 46,767.20 46,767.20 0.0K
14:50 46,765.15 46,773.45 46,763.40 46,768.05 0.0K
14:51 46,768.80 46,768.80 46,756.35 46,756.35 0.0K
14:52 46,756.15 46,761.45 46,753.40 46,756.60 0.0K
14:53 46,755.55 46,767.00 46,754.30 46,765.45 0.0K
14:54 46,763.70 46,772.95 46,759.00 46,772.95 0.0K
14:55 46,773.20 46,777.70 46,768.65 46,772.40 0.0K
14:56 46,776.05 46,790.50 46,773.95 46,785.25 0.0K
14:57 46,788.15 46,803.65 46,788.15 46,800.85 0.0K
14:58 46,800.00 46,807.35 46,795.70 46,807.35 0.0K
14:59 46,803.45 46,821.20 46,803.45 46,820.20 0.0K
15:00 46,825.85 46,829.25 46,727.05 46,749.00 0.0K
15:01 46,751.05 46,752.20 46,740.45 46,740.45 0.0K
15:02 46,742.65 46,744.20 46,734.70 46,735.25 0.0K
15:03 46,737.55 46,741.40 46,733.80 46,741.40 0.0K
15:04 46,743.50 46,746.00 46,731.85 46,731.85 0.0K
15:05 46,730.60 46,730.60 46,721.70 46,726.85 0.0K
15:06 46,724.15 46,728.85 46,720.60 46,721.35 0.0K
15:07 46,722.05 46,727.05 46,718.60 46,727.05 0.0K
15:08 46,725.00 46,732.25 46,721.00 46,731.95 0.0K
15:09 46,736.55 46,766.85 46,736.55 46,765.75 0.0K
15:10 46,767.10 46,767.10 46,720.05 46,720.05 0.0K
15:11 46,717.25 46,731.65 46,717.25 46,720.65 0.0K
15:12 46,716.50 46,719.15 46,696.20 46,699.35 0.0K
15:13 46,701.35 46,712.00 46,696.80 46,709.50 0.0K
15:14 46,708.75 46,710.65 46,685.15 46,685.15 0.0K
15:15 46,688.85 46,688.85 46,655.90 46,656.00 0.0K
15:16 46,658.20 46,661.00 46,645.65 46,646.10 0.0K
15:17 46,648.50 46,661.00 46,642.30 46,661.00 0.0K
15:18 46,658.15 46,658.15 46,632.90 46,634.40 0.0K
15:19 46,639.15 46,639.15 46,625.20 46,626.10 0.0K
15:20 46,626.90 46,637.25 46,609.05 46,626.40 0.0K
15:21 46,623.70 46,625.35 46,617.80 46,621.80 0.0K
15:22 46,621.60 46,628.95 46,621.60 46,628.30 0.0K
15:23 46,625.15 46,627.55 46,613.35 46,617.65 0.0K
15:24 46,621.90 46,621.90 46,602.60 46,612.05 0.0K
15:25 46,610.20 46,616.45 46,608.50 46,614.05 0.0K
15:26 46,612.30 46,616.75 46,601.10 46,601.10 0.0K
15:27 46,599.80 46,609.15 46,595.55 46,599.15 0.0K
15:28 46,598.45 46,612.50 46,594.65 46,594.65 0.0K
15:29 46,600.65 46,674.45 46,598.90 46,674.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음