Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,756.05 45,756.05 45,756.05 45,756.05 0.0K
09:15 45,706.60 45,739.60 45,563.05 45,583.20 0.0K
09:16 45,578.50 45,578.50 45,524.70 45,544.75 0.0K
09:17 45,550.60 45,715.70 45,550.60 45,711.00 0.0K
09:18 45,708.35 45,806.15 45,707.15 45,806.15 0.0K
09:19 45,803.05 45,872.55 45,788.10 45,869.10 0.0K
09:20 45,872.15 45,910.20 45,872.15 45,883.35 0.0K
09:21 45,883.35 45,902.80 45,860.90 45,902.80 0.0K
09:22 45,900.10 45,900.10 45,846.95 45,865.60 0.0K
09:23 45,862.70 45,890.40 45,862.70 45,882.80 0.0K
09:24 45,883.70 45,928.85 45,883.70 45,928.85 0.0K
09:25 45,931.35 45,966.20 45,931.35 45,966.20 0.0K
09:26 45,965.65 45,993.20 45,965.65 45,982.65 0.0K
09:27 45,981.30 46,032.40 45,981.30 46,028.85 0.0K
09:28 46,025.30 46,046.50 46,011.10 46,040.85 0.0K
09:29 46,041.45 46,041.45 46,013.30 46,028.40 0.0K
09:30 46,027.90 46,027.90 45,961.70 45,977.45 0.0K
09:31 45,975.70 46,013.30 45,970.05 46,003.55 0.0K
09:32 45,999.10 46,039.30 45,999.10 46,030.80 0.0K
09:33 46,030.90 46,033.80 46,024.70 46,025.75 0.0K
09:34 46,021.50 46,047.90 46,013.15 46,047.90 0.0K
09:35 46,050.45 46,052.55 45,969.20 45,976.30 0.0K
09:36 45,980.05 45,983.15 45,968.80 45,981.15 0.0K
09:37 45,978.95 45,982.80 45,972.60 45,981.75 0.0K
09:38 45,982.95 45,983.10 45,961.85 45,966.85 0.0K
09:39 45,965.90 45,965.90 45,947.85 45,948.35 0.0K
09:40 45,946.85 45,948.15 45,938.25 45,942.70 0.0K
09:41 45,944.20 45,997.75 45,944.20 45,995.00 0.0K
09:42 45,990.70 45,990.70 45,964.60 45,966.30 0.0K
09:43 45,969.30 45,986.75 45,964.85 45,986.75 0.0K
09:44 45,990.50 46,014.75 45,986.30 46,014.75 0.0K
09:45 46,013.90 46,026.85 45,981.75 45,981.75 0.0K
09:46 45,976.75 45,976.75 45,939.40 45,944.90 0.0K
09:47 45,946.35 45,946.70 45,908.65 45,909.35 0.0K
09:48 45,913.25 45,913.25 45,905.55 45,906.95 0.0K
09:49 45,906.45 45,906.45 45,889.85 45,897.30 0.0K
09:50 45,904.30 45,918.45 45,904.30 45,906.90 0.0K
09:51 45,908.10 45,942.60 45,908.10 45,942.60 0.0K
09:52 45,945.65 45,953.35 45,944.55 45,952.05 0.0K
09:53 45,951.85 45,951.85 45,943.15 45,948.15 0.0K
09:54 45,948.50 45,949.10 45,932.40 45,939.40 0.0K
09:55 45,937.35 45,951.50 45,937.35 45,947.50 0.0K
09:56 45,948.70 45,951.25 45,943.00 45,949.85 0.0K
09:57 45,948.35 45,948.35 45,917.10 45,917.10 0.0K
09:58 45,918.15 45,933.50 45,916.85 45,917.90 0.0K
09:59 45,916.35 45,922.45 45,914.60 45,917.55 0.0K
10:00 45,914.15 45,914.15 45,854.10 45,855.05 0.0K
10:01 45,849.60 45,849.60 45,838.10 45,842.60 0.0K
10:02 45,842.90 45,844.70 45,803.15 45,805.95 0.0K
10:03 45,805.05 45,805.05 45,793.70 45,793.70 0.0K
10:04 45,791.90 45,808.60 45,791.90 45,802.15 0.0K
10:05 45,804.35 45,807.70 45,799.05 45,807.60 0.0K
10:06 45,805.60 45,810.35 45,801.10 45,804.05 0.0K
10:07 45,804.80 45,858.40 45,804.80 45,858.40 0.0K
10:08 45,859.95 45,943.60 45,859.95 45,916.15 0.0K
10:09 45,908.60 45,908.60 45,851.05 45,851.05 0.0K
10:10 45,847.60 45,847.90 45,822.60 45,828.20 0.0K
10:11 45,829.80 45,838.60 45,827.55 45,829.90 0.0K
10:12 45,829.25 45,829.25 45,821.70 45,827.80 0.0K
10:13 45,827.50 45,833.60 45,827.50 45,830.30 0.0K
10:14 45,830.20 45,841.10 45,830.20 45,837.20 0.0K
10:15 45,836.10 45,836.10 45,807.30 45,815.80 0.0K
10:16 45,818.00 45,822.70 45,812.25 45,820.20 0.0K
10:17 45,819.25 45,819.30 45,791.70 45,791.70 0.0K
10:18 45,795.80 45,810.35 45,794.80 45,804.35 0.0K
10:19 45,802.25 45,802.25 45,787.00 45,787.75 0.0K
10:20 45,787.35 45,787.60 45,773.05 45,783.20 0.0K
10:21 45,783.70 45,788.25 45,782.40 45,786.20 0.0K
10:22 45,787.25 45,823.30 45,782.25 45,823.05 0.0K
10:23 45,828.95 45,837.35 45,828.95 45,830.80 0.0K
10:24 45,828.80 45,856.70 45,828.80 45,856.70 0.0K
10:25 45,857.65 45,867.10 45,857.65 45,867.10 0.0K
10:26 45,864.80 45,866.35 45,850.05 45,851.05 0.0K
10:27 45,851.00 45,863.85 45,850.05 45,861.90 0.0K
10:28 45,860.15 45,860.95 45,855.20 45,859.55 0.0K
10:29 45,863.60 45,863.60 45,843.55 45,847.20 0.0K
10:30 45,846.55 45,846.90 45,833.55 45,845.75 0.0K
10:31 45,848.05 45,853.75 45,841.30 45,841.30 0.0K
10:32 45,840.95 45,843.85 45,829.40 45,829.40 0.0K
10:33 45,829.35 45,843.00 45,829.35 45,836.60 0.0K
10:34 45,837.35 45,837.40 45,819.95 45,820.55 0.0K
10:35 45,820.40 45,821.00 45,816.35 45,818.15 0.0K
10:36 45,819.30 45,820.20 45,812.80 45,815.70 0.0K
10:37 45,815.55 45,821.30 45,811.80 45,820.25 0.0K
10:38 45,824.10 45,834.00 45,823.55 45,823.55 0.0K
10:39 45,822.05 45,834.35 45,819.75 45,834.35 0.0K
10:40 45,833.65 45,844.35 45,830.35 45,842.35 0.0K
10:41 45,841.45 45,845.55 45,839.00 45,842.85 0.0K
10:42 45,846.55 45,848.00 45,831.85 45,831.85 0.0K
10:43 45,831.55 45,831.55 45,824.75 45,826.70 0.0K
10:44 45,824.95 45,828.20 45,810.70 45,812.05 0.0K
10:45 45,814.60 45,838.25 45,814.60 45,832.65 0.0K
10:46 45,832.40 45,835.40 45,825.90 45,825.90 0.0K
10:47 45,825.05 45,827.20 45,819.75 45,825.45 0.0K
10:48 45,825.35 45,857.25 45,825.35 45,857.25 0.0K
10:49 45,861.15 45,861.15 45,852.35 45,859.45 0.0K
10:50 45,862.35 45,887.75 45,862.35 45,887.20 0.0K
10:51 45,888.60 45,894.20 45,885.20 45,894.20 0.0K
10:52 45,894.40 45,910.50 45,894.40 45,910.50 0.0K
10:53 45,911.45 45,922.80 45,911.45 45,921.85 0.0K
10:54 45,920.10 45,921.20 45,912.55 45,913.30 0.0K
10:55 45,912.25 45,919.30 45,911.75 45,919.30 0.0K
10:56 45,918.15 45,923.40 45,916.95 45,918.35 0.0K
10:57 45,918.70 45,919.55 45,903.75 45,913.20 0.0K
10:58 45,913.25 45,913.25 45,893.65 45,893.90 0.0K
10:59 45,893.80 45,919.55 45,890.60 45,918.25 0.0K
11:00 45,916.50 45,923.15 45,916.50 45,919.35 0.0K
11:01 45,915.10 45,927.30 45,913.30 45,918.40 0.0K
11:02 45,917.55 45,929.20 45,916.15 45,929.20 0.0K
11:03 45,927.85 45,934.00 45,926.35 45,930.95 0.0K
11:04 45,933.55 45,935.35 45,930.70 45,933.35 0.0K
11:05 45,934.60 45,948.35 45,933.40 45,948.35 0.0K
11:06 45,947.65 45,953.75 45,947.65 45,952.45 0.0K
11:07 45,952.40 45,965.90 45,950.85 45,964.70 0.0K
11:08 45,966.80 45,981.75 45,966.80 45,981.75 0.0K
11:09 45,979.45 45,979.45 45,959.45 45,959.45 0.0K
11:10 45,961.20 45,961.20 45,943.80 45,944.75 0.0K
11:11 45,944.80 45,945.55 45,940.15 45,940.35 0.0K
11:12 45,939.35 45,939.35 45,904.80 45,904.80 0.0K
11:13 45,901.95 45,902.65 45,890.55 45,896.20 0.0K
11:14 45,896.25 45,898.75 45,890.00 45,896.40 0.0K
11:15 45,894.45 45,898.30 45,884.10 45,887.15 0.0K
11:16 45,884.05 45,892.50 45,883.15 45,890.30 0.0K
11:17 45,890.95 45,892.10 45,883.70 45,891.35 0.0K
11:18 45,892.35 45,899.65 45,891.30 45,893.60 0.0K
11:19 45,895.10 45,901.55 45,895.10 45,901.55 0.0K
11:20 45,900.75 45,915.40 45,900.75 45,915.40 0.0K
11:21 45,916.30 45,931.20 45,915.60 45,928.80 0.0K
11:22 45,927.75 45,944.85 45,927.60 45,943.70 0.0K
11:23 45,944.30 45,944.30 45,932.35 45,934.65 0.0K
11:24 45,934.15 45,942.00 45,932.95 45,941.00 0.0K
11:25 45,944.70 45,952.15 45,938.35 45,941.65 0.0K
11:26 45,942.85 45,944.85 45,929.80 45,938.10 0.0K
11:27 45,935.90 45,943.10 45,932.90 45,942.05 0.0K
11:28 45,941.75 45,945.00 45,940.10 45,940.10 0.0K
11:29 45,941.45 45,942.50 45,936.20 45,941.10 0.0K
11:30 45,941.15 45,941.15 45,932.95 45,935.80 0.0K
11:31 45,935.70 45,945.80 45,935.30 45,945.65 0.0K
11:32 45,947.45 45,951.35 45,946.65 45,947.15 0.0K
11:33 45,944.25 45,959.10 45,939.30 45,958.40 0.0K
11:34 45,955.30 45,959.75 45,952.45 45,955.55 0.0K
11:35 45,958.65 45,960.95 45,955.25 45,956.50 0.0K
11:36 45,954.90 45,956.40 45,952.65 45,955.80 0.0K
11:37 45,956.85 45,965.65 45,956.85 45,963.10 0.0K
11:38 45,965.65 45,969.65 45,961.80 45,963.75 0.0K
11:39 45,960.15 45,967.40 45,957.50 45,966.35 0.0K
11:40 45,966.40 45,970.45 45,962.65 45,966.65 0.0K
11:41 45,970.45 45,980.20 45,970.30 45,977.65 0.0K
11:42 45,978.80 45,993.05 45,978.80 45,993.05 0.0K
11:43 45,994.20 45,994.55 45,990.85 45,992.50 0.0K
11:44 45,991.25 45,992.65 45,982.40 45,982.40 0.0K
11:45 45,981.10 45,983.15 45,966.10 45,966.80 0.0K
11:46 45,965.30 45,981.20 45,965.30 45,981.20 0.0K
11:47 45,978.90 45,992.40 45,978.20 45,992.40 0.0K
11:48 45,992.75 45,998.45 45,991.50 45,998.45 0.0K
11:49 45,997.90 45,997.90 45,990.80 45,990.80 0.0K
11:50 45,990.90 45,990.90 45,973.25 45,973.90 0.0K
11:51 45,975.60 45,990.75 45,975.60 45,986.15 0.0K
11:52 45,984.55 45,984.60 45,956.25 45,957.10 0.0K
11:53 45,958.65 45,959.90 45,936.65 45,936.65 0.0K
11:54 45,938.20 45,945.60 45,938.20 45,944.35 0.0K
11:55 45,941.75 45,946.80 45,939.45 45,941.05 0.0K
11:56 45,945.05 45,947.45 45,940.90 45,944.10 0.0K
11:57 45,943.90 45,945.35 45,935.70 45,939.90 0.0K
11:58 45,940.90 45,941.70 45,921.40 45,921.40 0.0K
11:59 45,922.25 45,924.00 45,910.05 45,914.25 0.0K
12:00 45,913.40 45,917.95 45,904.70 45,904.70 0.0K
12:01 45,903.25 45,903.25 45,888.95 45,893.55 0.0K
12:02 45,896.20 45,896.20 45,891.30 45,894.35 0.0K
12:03 45,893.60 45,894.40 45,872.40 45,872.95 0.0K
12:04 45,872.65 45,877.60 45,869.35 45,877.60 0.0K
12:05 45,877.60 45,877.75 45,869.60 45,877.75 0.0K
12:06 45,877.30 45,882.95 45,875.10 45,877.70 0.0K
12:07 45,880.05 45,880.05 45,866.20 45,866.20 0.0K
12:08 45,865.05 45,865.80 45,854.90 45,856.95 0.0K
12:09 45,853.05 45,856.95 45,849.25 45,856.95 0.0K
12:10 45,855.85 45,857.90 45,850.25 45,857.90 0.0K
12:11 45,858.75 45,871.75 45,858.75 45,870.65 0.0K
12:12 45,872.05 45,891.80 45,870.70 45,885.05 0.0K
12:13 45,884.85 45,895.70 45,881.55 45,894.35 0.0K
12:14 45,893.60 45,908.55 45,891.45 45,908.55 0.0K
12:15 45,910.35 45,928.55 45,910.35 45,926.55 0.0K
12:16 45,926.45 45,933.95 45,926.45 45,928.20 0.0K
12:17 45,927.05 45,928.20 45,923.90 45,924.95 0.0K
12:18 45,925.40 45,930.60 45,920.75 45,930.60 0.0K
12:19 45,931.80 45,940.05 45,931.10 45,940.05 0.0K
12:20 45,941.30 45,946.30 45,938.40 45,943.70 0.0K
12:21 45,942.25 45,948.25 45,938.80 45,938.80 0.0K
12:22 45,937.20 45,942.95 45,936.75 45,942.00 0.0K
12:23 45,941.65 45,945.90 45,940.80 45,945.90 0.0K
12:24 45,946.90 45,951.75 45,943.20 45,951.75 0.0K
12:25 45,951.65 45,956.35 45,950.15 45,955.40 0.0K
12:26 45,955.10 45,960.45 45,955.10 45,959.40 0.0K
12:27 45,958.10 45,959.95 45,949.80 45,951.45 0.0K
12:28 45,952.00 45,956.05 45,946.20 45,946.20 0.0K
12:29 45,946.60 45,958.55 45,946.60 45,958.55 0.0K
12:30 45,958.50 45,965.80 45,958.50 45,963.80 0.0K
12:31 45,960.85 45,964.05 45,960.85 45,963.40 0.0K
12:32 45,963.60 45,972.45 45,960.50 45,971.70 0.0K
12:33 45,972.95 45,983.95 45,971.90 45,983.95 0.0K
12:34 45,989.00 45,996.75 45,987.50 45,993.75 0.0K
12:35 45,994.10 46,005.95 45,994.10 46,005.80 0.0K
12:36 46,004.55 46,016.65 46,002.50 46,015.85 0.0K
12:37 46,014.40 46,022.85 46,014.40 46,022.55 0.0K
12:38 46,024.90 46,037.00 46,024.90 46,037.00 0.0K
12:39 46,040.40 46,043.15 46,038.20 46,041.00 0.0K
12:40 46,041.55 46,041.55 46,023.95 46,026.50 0.0K
12:41 46,025.70 46,030.65 46,024.00 46,030.30 0.0K
12:42 46,030.35 46,030.35 46,017.70 46,017.70 0.0K
12:43 46,015.35 46,019.10 45,994.90 45,994.90 0.0K
12:44 45,993.65 45,993.65 45,974.95 45,974.95 0.0K
12:45 45,973.55 45,979.40 45,966.90 45,966.90 0.0K
12:46 45,966.50 45,970.05 45,961.85 45,967.90 0.0K
12:47 45,967.10 45,975.05 45,967.10 45,972.65 0.0K
12:48 45,971.30 45,978.50 45,968.45 45,978.30 0.0K
12:49 45,976.85 45,989.80 45,976.30 45,989.80 0.0K
12:50 45,994.50 46,026.55 45,992.60 46,024.40 0.0K
12:51 46,020.65 46,024.50 46,018.00 46,023.90 0.0K
12:52 46,023.40 46,029.10 46,019.95 46,028.50 0.0K
12:53 46,027.40 46,034.70 46,024.05 46,034.70 0.0K
12:54 46,032.90 46,032.90 46,022.55 46,024.20 0.0K
12:55 46,025.05 46,027.70 46,017.45 46,017.45 0.0K
12:56 46,014.90 46,018.85 46,014.90 46,015.95 0.0K
12:57 46,015.75 46,035.10 46,014.70 46,034.95 0.0K
12:58 46,035.80 46,047.60 46,035.10 46,047.60 0.0K
12:59 46,046.30 46,046.55 46,036.60 46,037.50 0.0K
13:00 46,032.65 46,048.35 46,030.20 46,044.95 0.0K
13:01 46,042.30 46,043.15 46,018.25 46,034.85 0.0K
13:02 46,034.95 46,037.85 46,027.40 46,031.90 0.0K
13:03 46,030.80 46,035.55 46,028.85 46,028.85 0.0K
13:04 46,030.05 46,030.05 46,019.55 46,020.95 0.0K
13:05 46,019.95 46,029.35 46,014.00 46,025.70 0.0K
13:06 46,026.25 46,032.25 46,023.70 46,027.55 0.0K
13:07 46,026.50 46,042.65 46,026.50 46,042.65 0.0K
13:08 46,041.05 46,053.65 46,041.05 46,053.65 0.0K
13:09 46,053.90 46,055.60 46,048.00 46,054.90 0.0K
13:10 46,056.15 46,057.85 46,052.45 46,057.05 0.0K
13:11 46,059.40 46,066.15 46,056.95 46,065.75 0.0K
13:12 46,067.05 46,071.10 46,066.90 46,069.75 0.0K
13:13 46,068.70 46,069.00 46,040.35 46,040.35 0.0K
13:14 46,040.35 46,041.30 46,031.80 46,031.80 0.0K
13:15 46,031.45 46,038.00 46,026.60 46,029.05 0.0K
13:16 46,030.25 46,031.40 46,025.05 46,029.75 0.0K
13:17 46,031.95 46,034.55 46,027.60 46,029.05 0.0K
13:18 46,028.45 46,042.65 46,027.50 46,042.65 0.0K
13:19 46,042.55 46,043.20 46,039.40 46,041.75 0.0K
13:20 46,041.65 46,041.65 46,032.90 46,037.75 0.0K
13:21 46,039.40 46,043.85 46,037.40 46,041.00 0.0K
13:22 46,040.65 46,043.50 46,037.80 46,042.80 0.0K
13:23 46,043.05 46,052.55 46,040.90 46,052.15 0.0K
13:24 46,052.40 46,052.40 46,039.70 46,041.50 0.0K
13:25 46,039.30 46,039.55 46,028.50 46,028.50 0.0K
13:26 46,027.85 46,037.85 46,024.70 46,034.70 0.0K
13:27 46,032.00 46,045.60 46,032.00 46,043.85 0.0K
13:28 46,043.90 46,052.10 46,041.30 46,049.95 0.0K
13:29 46,049.75 46,064.65 46,049.75 46,064.00 0.0K
13:30 46,065.90 46,066.90 46,061.55 46,061.60 0.0K
13:31 46,064.05 46,070.80 46,061.35 46,066.10 0.0K
13:32 46,065.80 46,078.65 46,065.80 46,078.40 0.0K
13:33 46,077.10 46,084.20 46,075.95 46,080.50 0.0K
13:34 46,078.70 46,080.85 46,070.90 46,074.65 0.0K
13:35 46,077.10 46,080.45 46,073.60 46,080.30 0.0K
13:36 46,078.80 46,089.55 46,076.30 46,080.80 0.0K
13:37 46,079.40 46,079.40 46,060.60 46,065.95 0.0K
13:38 46,066.40 46,072.50 46,066.40 46,071.45 0.0K
13:39 46,071.90 46,074.90 46,068.75 46,073.20 0.0K
13:40 46,072.05 46,079.50 46,072.05 46,076.00 0.0K
13:41 46,074.95 46,076.75 46,070.45 46,073.65 0.0K
13:42 46,067.65 46,067.65 46,053.95 46,057.10 0.0K
13:43 46,053.65 46,059.65 46,048.80 46,056.25 0.0K
13:44 46,055.15 46,056.70 46,047.45 46,049.75 0.0K
13:45 46,048.20 46,053.75 46,043.45 46,045.05 0.0K
13:46 46,047.30 46,062.55 46,047.30 46,051.70 0.0K
13:47 46,052.60 46,053.45 46,046.05 46,046.05 0.0K
13:48 46,046.65 46,048.30 46,043.75 46,043.90 0.0K
13:49 46,044.70 46,048.30 46,044.15 46,046.60 0.0K
13:50 46,048.70 46,049.20 46,042.45 46,042.45 0.0K
13:51 46,043.10 46,050.60 46,041.05 46,047.95 0.0K
13:52 46,047.35 46,047.80 46,039.80 46,042.25 0.0K
13:53 46,041.45 46,046.45 46,037.45 46,043.05 0.0K
13:54 46,042.90 46,044.55 46,033.60 46,033.60 0.0K
13:55 46,035.35 46,038.40 46,031.65 46,033.10 0.0K
13:56 46,031.45 46,031.45 46,017.75 46,018.80 0.0K
13:57 46,016.50 46,035.60 46,015.65 46,035.60 0.0K
13:58 46,036.70 46,040.75 46,029.50 46,029.50 0.0K
13:59 46,031.25 46,033.00 46,028.10 46,031.80 0.0K
14:00 46,032.40 46,034.55 46,023.60 46,024.20 0.0K
14:01 46,026.35 46,026.35 46,013.50 46,013.50 0.0K
14:02 46,014.75 46,014.75 46,005.90 46,008.15 0.0K
14:03 46,005.80 46,014.65 46,004.55 46,010.60 0.0K
14:04 46,008.40 46,012.15 46,004.90 46,006.45 0.0K
14:05 46,006.05 46,010.10 46,000.45 46,009.00 0.0K
14:06 46,009.45 46,015.70 46,007.70 46,009.05 0.0K
14:07 46,008.85 46,017.95 46,008.85 46,015.50 0.0K
14:08 46,015.15 46,023.15 46,011.50 46,021.30 0.0K
14:09 46,023.25 46,031.05 46,021.50 46,028.05 0.0K
14:10 46,026.35 46,031.15 46,026.35 46,031.15 0.0K
14:11 46,029.45 46,042.65 46,029.20 46,042.65 0.0K
14:12 46,045.30 46,048.00 46,031.55 46,031.55 0.0K
14:13 46,031.70 46,034.50 46,023.15 46,023.30 0.0K
14:14 46,024.10 46,024.65 46,013.35 46,021.00 0.0K
14:15 46,018.20 46,020.45 46,011.45 46,012.75 0.0K
14:16 46,012.65 46,016.75 46,006.30 46,009.65 0.0K
14:17 46,008.25 46,011.75 46,003.25 46,007.30 0.0K
14:18 46,006.55 46,006.55 46,001.25 46,001.25 0.0K
14:19 45,999.75 46,001.65 45,991.25 45,991.25 0.0K
14:20 45,990.75 45,993.30 45,981.90 45,981.90 0.0K
14:21 45,982.05 45,990.35 45,980.20 45,989.90 0.0K
14:22 45,988.05 45,989.60 45,981.00 45,983.65 0.0K
14:23 45,984.40 45,984.45 45,973.50 45,973.50 0.0K
14:24 45,973.45 45,973.95 45,966.65 45,966.65 0.0K
14:25 45,967.85 45,969.75 45,943.25 45,943.25 0.0K
14:26 45,942.00 45,942.00 45,933.25 45,933.70 0.0K
14:27 45,936.30 45,937.25 45,930.90 45,936.50 0.0K
14:28 45,935.05 45,936.30 45,928.25 45,930.75 0.0K
14:29 45,929.55 45,929.55 45,920.00 45,922.40 0.0K
14:30 45,921.65 45,921.65 45,888.50 45,889.45 0.0K
14:31 45,889.65 45,905.65 45,886.60 45,905.65 0.0K
14:32 45,906.05 45,907.25 45,900.70 45,901.90 0.0K
14:33 45,902.45 45,922.85 45,902.45 45,921.85 0.0K
14:34 45,926.85 45,933.00 45,906.35 45,906.35 0.0K
14:35 45,904.35 45,911.25 45,900.30 45,911.25 0.0K
14:36 45,909.60 45,918.85 45,907.65 45,918.85 0.0K
14:37 45,917.15 45,929.95 45,916.50 45,929.95 0.0K
14:38 45,929.60 45,954.70 45,929.60 45,951.05 0.0K
14:39 45,954.70 45,968.25 45,954.65 45,968.25 0.0K
14:40 45,969.80 45,987.35 45,969.80 45,987.35 0.0K
14:41 45,985.35 45,985.35 45,961.20 45,962.50 0.0K
14:42 45,960.35 45,965.20 45,956.55 45,956.55 0.0K
14:43 45,957.40 45,957.40 45,949.25 45,952.10 0.0K
14:44 45,954.95 45,961.40 45,951.60 45,961.40 0.0K
14:45 45,960.95 45,962.05 45,948.60 45,948.60 0.0K
14:46 45,948.05 45,948.05 45,939.65 45,939.65 0.0K
14:47 45,940.20 45,942.95 45,930.45 45,930.45 0.0K
14:48 45,929.40 45,935.55 45,928.35 45,935.55 0.0K
14:49 45,933.75 45,940.65 45,933.75 45,938.85 0.0K
14:50 45,938.15 45,940.55 45,924.80 45,924.80 0.0K
14:51 45,925.85 45,927.55 45,916.85 45,916.85 0.0K
14:52 45,913.60 45,913.60 45,898.90 45,899.55 0.0K
14:53 45,898.05 45,899.45 45,874.50 45,877.45 0.0K
14:54 45,876.35 45,876.35 45,858.20 45,858.20 0.0K
14:55 45,859.20 45,865.00 45,855.05 45,864.75 0.0K
14:56 45,865.35 45,874.90 45,865.30 45,874.00 0.0K
14:57 45,872.80 45,876.00 45,867.80 45,876.00 0.0K
14:58 45,875.25 45,889.25 45,873.30 45,889.25 0.0K
14:59 45,890.90 45,895.40 45,890.65 45,891.40 0.0K
15:00 45,892.75 45,892.75 45,823.95 45,834.50 0.0K
15:01 45,835.75 45,840.45 45,831.35 45,835.85 0.0K
15:02 45,834.25 45,835.25 45,821.85 45,821.85 0.0K
15:03 45,823.20 45,824.40 45,812.30 45,812.30 0.0K
15:04 45,809.85 45,811.45 45,804.05 45,804.75 0.0K
15:05 45,807.90 45,807.90 45,778.65 45,781.80 0.0K
15:06 45,779.85 45,782.25 45,775.55 45,780.00 0.0K
15:07 45,778.35 45,780.45 45,763.05 45,763.05 0.0K
15:08 45,761.55 45,772.00 45,761.40 45,772.00 0.0K
15:09 45,772.45 45,773.95 45,750.30 45,750.30 0.0K
15:10 45,739.70 45,739.70 45,719.40 45,726.45 0.0K
15:11 45,726.05 45,727.90 45,714.75 45,723.25 0.0K
15:12 45,723.25 45,733.50 45,723.25 45,727.90 0.0K
15:13 45,728.65 45,731.40 45,725.65 45,727.40 0.0K
15:14 45,717.45 45,722.40 45,711.30 45,722.40 0.0K
15:15 45,719.85 45,719.85 45,700.90 45,705.70 0.0K
15:16 45,699.65 45,701.70 45,691.05 45,691.05 0.0K
15:17 45,690.55 45,697.80 45,690.15 45,691.05 0.0K
15:18 45,693.50 45,696.20 45,686.40 45,692.80 0.0K
15:19 45,690.25 45,694.05 45,685.45 45,687.70 0.0K
15:20 45,687.80 45,694.95 45,673.00 45,694.95 0.0K
15:21 45,695.20 45,704.00 45,690.25 45,704.00 0.0K
15:22 45,693.75 45,696.00 45,687.30 45,694.60 0.0K
15:23 45,690.30 45,703.85 45,690.30 45,699.45 0.0K
15:24 45,697.25 45,697.25 45,686.05 45,694.15 0.0K
15:25 45,690.00 45,690.35 45,679.45 45,680.20 0.0K
15:26 45,674.50 45,680.00 45,662.70 45,662.70 0.0K
15:27 45,662.40 45,683.75 45,662.15 45,678.70 0.0K
15:28 45,679.35 45,706.05 45,672.20 45,701.30 0.0K
15:29 45,697.55 45,711.00 45,672.65 45,711.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음